GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0028
-0.10%
$ 1.6 million $ 360
Jun 25, 9 PM $ 0.0028
+1.79%
$ 1.6 million $ 360
Jun 25, 8 PM $ 0.00275
+0.48%
$ 1.57 million $ 352
Jun 25, 7 PM $ 0.00273
-1.09%
$ 1.56 million $ 318
Jun 25, 6 PM $ 0.00276
-1.37%
$ 1.58 million $ 320
Jun 25, 5 PM $ 0.0028
+0.82%
$ 1.6 million $ 323
Jun 25, 4 PM $ 0.00278
-0.03%
$ 1.59 million $ 324
Jun 25, 3 PM $ 0.00278
+0.19%
$ 1.58 million $ 326
Jun 25, 2 PM $ 0.00277
+3.55%
$ 1.58 million $ 325
Jun 25, 1 PM $ 0.00272
-4.88%
$ 1.55 million $ 306
Jun 25, 12 PM $ 0.00286
-0.38%
$ 1.63 million $ 325
Jun 25, 11 AM $ 0.00287
-0.49%
$ 1.63 million $ 329
Jun 25, 10 AM $ 0.00288
-0.79%
$ 1.64 million $ 330
Jun 25, 9 AM $ 0.0029
-4.13%
$ 1.65 million $ 324
Jun 25, 8 AM $ 0.00303
+0.36%
$ 1.73 million $ 184
Jun 25, 7 AM $ 0.00302
-0.01%
$ 1.72 million $ 229
Jun 25, 6 AM $ 0.00302
+1.10%
$ 1.72 million $ 391
Jun 25, 5 AM $ 0.00298
+0.91%
$ 1.7 million $ 387
Jun 25, 4 AM $ 0.00295
-0.58%
$ 1.68 million $ 386
Jun 25, 3 AM $ 0.00296
+0.23%
$ 1.69 million $ 394
Jun 25, 2 AM $ 0.00296
+0.33%
$ 1.69 million $ 421
Jun 25, 1 AM $ 0.00295
-1.75%
$ 1.68 million $ 650
Jun 25, 12 AM $ 0.003
+0.00%
$ 1.71 million $ 600
Jun 24, 11 PM $ 0.003
+2.01%
$ 1.71 million $ 601
Jun 24, 10 PM $ 0.00294
-0.06%
$ 1.68 million $ 516
Jun 24, 9 PM $ 0.00293
+0.17%
$ 1.67 million $ 560
Jun 24, 8 PM $ 0.00294
+2.70%
$ 1.67 million $ 555
Jun 24, 7 PM $ 0.00286
+1.32%
$ 1.63 million $ 674
Jun 24, 6 PM $ 0.00282
+1.64%
$ 1.61 million $ 667
Jun 24, 5 PM $ 0.00278
-1.49%
$ 1.58 million $ 654
Jun 24, 4 PM $ 0.00282
-1.74%
$ 1.61 million $ 771
Jun 24, 3 PM $ 0.00288
-2.08%
$ 1.64 million $ 880
Jun 24, 2 PM $ 0.00294
+0.80%
$ 1.68 million $ 1,047
Jun 24, 1 PM $ 0.00291
-1.61%
$ 1.66 million $ 1,137
Jun 24, 12 PM $ 0.00296
+0.13%
$ 1.69 million $ 1,190
Jun 24, 11 AM $ 0.00296
+1.02%
$ 1.69 million $ 1,200
Jun 24, 10 AM $ 0.00293
-0.58%
$ 1.67 million $ 1,226
Jun 24, 9 AM $ 0.00295
-0.23%
$ 1.68 million $ 1,279
Jun 24, 8 AM $ 0.00295
-2.67%
$ 1.68 million $ 1,376
Jun 24, 7 AM $ 0.00288
-6.86%
$ 1.64 million $ 97
Jun 24, 6 AM $ 0.0031
-0.03%
$ 1.77 million $ 1,317
Jun 24, 5 AM $ 0.0031
+0.21%
$ 1.77 million $ 1,320
Jun 24, 4 AM $ 0.00309
+1.53%
$ 1.76 million $ 1,324
Jun 24, 3 AM $ 0.00305
+1.35%
$ 1.74 million $ 1,302
Jun 24, 2 AM $ 0.00302
-5.85%
$ 1.72 million $ 1,320
Jun 24, 1 AM $ 0.00321
+0.77%
$ 1.83 million $ 1,099
Jun 24, 12 AM $ 0.00319
+0.02%
$ 1.82 million $ 1,093
Jun 23, 11 PM $ 0.00318
-0.76%
$ 1.82 million $ 1,098
Jun 23, 10 PM $ 0.00321
+0.76%
$ 1.83 million $ 1,097
Jun 23, 9 PM $ 0.00319
+1.62%
$ 1.82 million $ 1,057