GOLDAO Historical Data

GOLDAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0108
-1.82%
$ 10.68 million $ 4,202
Oct 28, 2025 $ 0.011
-2.72%
$ 10.89 million $ 2,534
Oct 27, 2025 $ 0.0113
-3.65%
$ 11.19 million $ 2,963
Oct 26, 2025 $ 0.0118
+6.19%
$ 11.64 million $ 5,045
Oct 25, 2025 $ 0.0111
+0.03%
$ 10.97 million $ 9,517
Oct 24, 2025 $ 0.0111
+1.81%
$ 10.97 million $ 2,702
Oct 23, 2025 $ 0.0109
-0.42%
$ 10.76 million $ 2,400
Oct 22, 2025 $ 0.0107
-6.94%
$ 10.8 million $ 3,018
Oct 21, 2025 $ 0.0116
-4.34%
$ 11.34 million $ 4,251
Oct 20, 2025 $ 0.0121
-0.05%
$ 11.98 million $ 3,974
Oct 19, 2025 $ 0.0122
+4.14%
$ 12.01 million $ 4,230
Oct 18, 2025 $ 0.0117
-0.31%
$ 11.59 million $ 2,285
Oct 17, 2025 $ 0.0118
-6.96%
$ 11.64 million $ 5,173
Oct 16, 2025 $ 0.0127
-6.56%
$ 12.52 million $ 3,158
Oct 15, 2025 $ 0.0134
-5.85%
$ 13.36 million $ 6,606
Oct 14, 2025 $ 0.0142
-3.41%
$ 14.14 million $ 4,055
Oct 13, 2025 $ 0.0147
+5.56%
$ 14.54 million $ 3,635
Oct 12, 2025 $ 0.0139
+20.48%
$ 13.75 million $ 7,554
Oct 11, 2025 $ 0.0115
+6.17%
$ 11.41 million $ 4,196
Oct 10, 2025 $ 0.011
-29.22%
$ 10.86 million $ 5,328
Oct 9, 2025 $ 0.0155
-6.20%
$ 15.34 million $ 12,326
Oct 8, 2025 $ 0.0165
+0.00%
$ 16.35 million $ 7,192
Oct 7, 2025 $ 0.0165
-4.47%
$ 16.35 million $ 3,051
Oct 6, 2025 $ 0.0173
+1.16%
$ 17.14 million $ 3,019
Oct 5, 2025 $ 0.0171
+1.99%
$ 16.96 million $ 8,319
Oct 4, 2025 $ 0.0168
-4.60%
$ 16.63 million $ 5,012
Oct 3, 2025 $ 0.0179
-0.69%
$ 17.43 million $ 4,500
Oct 2, 2025 $ 0.018
+1.36%
$ 17.83 million $ 7,065
Oct 1, 2025 $ 0.0177
+8.92%
$ 17.59 million $ 7,424
Sep 30, 2025 $ 0.0162
-13.19%
$ 16.06 million $ 19,348
Sep 29, 2025 $ 0.0187
-4.59%
$ 18.49 million $ 7,875
Sep 28, 2025 $ 0.0198
+6.27%
$ 19.42 million $ 12,727
Sep 27, 2025 $ 0.0186
+0.82%
$ 18.39 million $ 5,654
Sep 26, 2025 $ 0.0184
+4.65%
$ 18.23 million $ 4,483
Sep 25, 2025 $ 0.0176
-10.45%
$ 17.41 million $ 7,895
Sep 24, 2025 $ 0.0196
-4.70%
$ 19.46 million $ 6,705
Sep 23, 2025 $ 0.0207
-2.93%
$ 20.44 million $ 8,044
Sep 22, 2025 $ 0.0212
-9.34%
$ 21.11 million $ 8,173
Sep 21, 2025 $ 0.0236
+2.22%
$ 23.2 million $ 3,861
Sep 20, 2025 $ 0.0231
+1.52%
$ 22.86 million $ 4,029
Sep 19, 2025 $ 0.0228
-5.68%
$ 22.54 million $ 7,715
Sep 18, 2025 $ 0.0241
+2.69%
$ 23.98 million $ 6,723
Sep 17, 2025 $ 0.0235
+3.35%
$ 23.29 million $ 7,441
Sep 16, 2025 $ 0.0228
+3.44%
$ 22.58 million $ 5,810
Sep 15, 2025 $ 0.0219
+0.03%
$ 21.88 million $ 14,256
Sep 14, 2025 $ 0.0221
-1.51%
$ 21.71 million $ 4,922
Sep 13, 2025 $ 0.0224
-0.84%
$ 22.24 million $ 8,055
Sep 12, 2025 $ 0.0227
+5.21%
$ 22.51 million $ 7,402
Sep 11, 2025 $ 0.0215
+5.64%
$ 21.33 million $ 9,611
Sep 10, 2025 $ 0.0204
+0.31%
$ 20.19 million $ 6,910