GOLDAO Historical Data

GOLDAO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00462
+7.18%
$ 3.32 million $ 1,997
Mar 20, 5 AM $ 0.00431
-15.27%
$ 3.1 million $ 169
Mar 20, 4 AM $ 0.00508
-0.31%
$ 3.65 million $ 1,003
Mar 20, 3 AM $ 0.00509
+0.39%
$ 3.66 million $ 1,002
Mar 20, 2 AM $ 0.00507
-0.70%
$ 3.64 million $ 997
Mar 20, 1 AM $ 0.0051
+0.85%
$ 3.67 million $ 994
Mar 20, 12 AM $ 0.00507
+1.23%
$ 3.64 million $ 985
Mar 19, 11 PM $ 0.005
+0.23%
$ 3.59 million $ 975
Mar 19, 10 PM $ 0.00498
-0.49%
$ 3.58 million $ 972
Mar 19, 9 PM $ 0.00501
-0.62%
$ 3.6 million $ 927
Mar 19, 8 PM $ 0.00501
-0.25%
$ 3.6 million $ 821
Mar 19, 7 PM $ 0.00503
+0.70%
$ 3.61 million $ 825
Mar 19, 6 PM $ 0.00499
-0.59%
$ 3.58 million $ 836
Mar 19, 5 PM $ 0.00504
+1.00%
$ 3.62 million $ 892
Mar 19, 4 PM $ 0.00498
-0.26%
$ 3.58 million $ 1,099
Mar 19, 3 PM $ 0.00499
-0.91%
$ 3.58 million $ 1,246
Mar 19, 2 PM $ 0.00503
-0.44%
$ 3.62 million $ 1,262
Mar 19, 1 PM $ 0.00504
+3.93%
$ 3.63 million $ 1,195
Mar 19, 12 PM $ 0.00487
-0.92%
$ 3.5 million $ 713
Mar 19, 11 AM $ 0.00491
+0.09%
$ 3.53 million $ 832
Mar 19, 10 AM $ 0.00491
-1.55%
$ 3.53 million $ 869
Mar 19, 9 AM $ 0.00502
+0.66%
$ 3.61 million $ 780
Mar 19, 8 AM $ 0.00499
-0.24%
$ 3.59 million $ 738
Mar 19, 7 AM $ 0.005
-0.65%
$ 3.59 million $ 740
Mar 19, 6 AM $ 0.00504
+0.29%
$ 3.62 million $ 733
Mar 19, 5 AM $ 0.00505
-0.13%
$ 3.63 million $ 721
Mar 19, 4 AM $ 0.00506
-0.13%
$ 3.64 million $ 721
Mar 19, 3 AM $ 0.00506
+0.39%
$ 3.64 million $ 758
Mar 19, 2 AM $ 0.00504
-0.45%
$ 3.62 million $ 740
Mar 19, 1 AM $ 0.00506
-0.05%
$ 3.64 million $ 754
Mar 19, 12 AM $ 0.00506
+0.74%
$ 3.64 million $ 755
Mar 18, 11 PM $ 0.00502
+0.12%
$ 3.61 million $ 784
Mar 18, 10 PM $ 0.00502
-0.59%
$ 3.61 million $ 783
Mar 18, 9 PM $ 0.00505
+0.16%
$ 3.63 million $ 1,581
Mar 18, 8 PM $ 0.00504
-0.26%
$ 3.62 million $ 1,578
Mar 18, 7 PM $ 0.00505
+0.23%
$ 3.63 million $ 1,572
Mar 18, 6 PM $ 0.00505
-0.23%
$ 3.63 million $ 1,559
Mar 18, 5 PM $ 0.005
+0.42%
$ 3.6 million $ 1,514
Mar 18, 4 PM $ 0.00498
+0.52%
$ 3.58 million $ 1,407
Mar 18, 3 PM $ 0.00483
+0.52%
$ 3.48 million $ 1,253
Mar 18, 2 PM $ 0.00481
-0.79%
$ 3.46 million $ 1,512
Mar 18, 1 PM $ 0.00485
-0.75%
$ 3.49 million $ 1,527
Mar 18, 12 PM $ 0.00504
-1.03%
$ 3.62 million $ 1,686
Mar 18, 11 AM $ 0.00503
-1.48%
$ 3.62 million $ 1,608
Mar 18, 10 AM $ 0.0051
-0.60%
$ 3.66 million $ 1,645
Mar 18, 9 AM $ 0.00513
+0.43%
$ 3.69 million $ 1,692
Mar 18, 8 AM $ 0.00511
-0.26%
$ 3.67 million $ 1,689
Mar 18, 7 AM $ 0.00511
+0.59%
$ 3.68 million $ 1,710
Mar 18, 6 AM $ 0.00507
-0.19%
$ 3.65 million $ 1,799
Mar 18, 5 AM $ 0.0051
-1.01%
$ 3.66 million $ 1,881