GOLDAO Historical Data

GOLDAO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00414
+0.33%
$ 2.98 million $ 1,759
Mar 28, 8 AM $ 0.00413
+0.19%
$ 2.97 million $ 2,062
Mar 28, 7 AM $ 0.00412
-0.65%
$ 2.97 million $ 2,114
Mar 28, 6 AM $ 0.00422
+0.69%
$ 3.04 million $ 1,771
Mar 28, 5 AM $ 0.00419
+1.75%
$ 3.01 million $ 1,547
Mar 28, 4 AM $ 0.00415
+0.13%
$ 2.99 million $ 1,353
Mar 28, 3 AM $ 0.00414
+0.26%
$ 2.98 million $ 1,363
Mar 28, 2 AM $ 0.00412
-0.06%
$ 2.96 million $ 1,303
Mar 28, 1 AM $ 0.00412
-0.08%
$ 2.96 million $ 1,353
Mar 28, 12 AM $ 0.00412
+0.14%
$ 2.97 million $ 1,343
Mar 27, 11 PM $ 0.00412
-0.54%
$ 2.96 million $ 1,292
Mar 27, 10 PM $ 0.00412
-0.08%
$ 2.96 million $ 1,297
Mar 27, 9 PM $ 0.00413
-0.05%
$ 2.97 million $ 1,279
Mar 27, 8 PM $ 0.00413
+0.09%
$ 2.97 million $ 1,159
Mar 27, 7 PM $ 0.00412
-0.58%
$ 2.96 million $ 1,178
Mar 27, 6 PM $ 0.00413
+0.65%
$ 2.97 million $ 1,187
Mar 27, 5 PM $ 0.00413
+0.13%
$ 2.97 million $ 1,269
Mar 27, 4 PM $ 0.0041
-0.46%
$ 2.94 million $ 1,596
Mar 27, 3 PM $ 0.00414
+0.75%
$ 2.98 million $ 1,672
Mar 27, 2 PM $ 0.00412
-0.78%
$ 2.96 million $ 1,676
Mar 27, 1 PM $ 0.00413
-0.33%
$ 2.97 million $ 1,694
Mar 27, 12 PM $ 0.0042
-2.95%
$ 3.02 million $ 1,671
Mar 27, 11 AM $ 0.00435
+0.33%
$ 3.13 million $ 1,451
Mar 27, 10 AM $ 0.00437
+1.05%
$ 3.14 million $ 1,433
Mar 27, 9 AM $ 0.00428
-0.58%
$ 3.08 million $ 1,341
Mar 27, 8 AM $ 0.0043
-0.64%
$ 3.09 million $ 1,103
Mar 27, 7 AM $ 0.00432
-0.35%
$ 3.11 million $ 1,091
Mar 27, 6 AM $ 0.00432
+0.35%
$ 3.11 million $ 1,137
Mar 27, 5 AM $ 0.0043
-0.61%
$ 3.09 million $ 1,303
Mar 27, 4 AM $ 0.00433
-0.19%
$ 3.11 million $ 1,533
Mar 27, 3 AM $ 0.00434
-0.32%
$ 3.12 million $ 1,522
Mar 27, 2 AM $ 0.00435
+0.50%
$ 3.13 million $ 1,544
Mar 27, 1 AM $ 0.00432
+0.33%
$ 3.11 million $ 1,500
Mar 27, 12 AM $ 0.0043
+0.33%
$ 3.09 million $ 1,491
Mar 26, 11 PM $ 0.00429
+0.49%
$ 3.08 million $ 1,511
Mar 26, 10 PM $ 0.00426
-0.18%
$ 3.06 million $ 1,484
Mar 26, 9 PM $ 0.00427
+0.18%
$ 3.07 million $ 1,510
Mar 26, 8 PM $ 0.00426
+1.17%
$ 3.06 million $ 1,585
Mar 26, 7 PM $ 0.00421
-0.29%
$ 3.03 million $ 1,563
Mar 26, 6 PM $ 0.00422
+0.03%
$ 3.04 million $ 1,682
Mar 26, 5 PM $ 0.00423
+0.49%
$ 3.04 million $ 1,653
Mar 26, 4 PM $ 0.00421
+0.02%
$ 3.03 million $ 1,348
Mar 26, 3 PM $ 0.00422
-0.87%
$ 3.03 million $ 1,461
Mar 26, 2 PM $ 0.00425
-0.66%
$ 3.06 million $ 1,554
Mar 26, 1 PM $ 0.00429
+0.68%
$ 3.09 million $ 1,527
Mar 26, 12 PM $ 0.00426
+0.18%
$ 3.06 million $ 1,579
Mar 26, 11 AM $ 0.00425
+0.23%
$ 3.06 million $ 1,621
Mar 26, 10 AM $ 0.00424
-0.24%
$ 3.05 million $ 1,660
Mar 26, 9 AM $ 0.00424
-1.29%
$ 3.05 million $ 1,717
Mar 26, 8 AM $ 0.0043
-0.24%
$ 3.09 million $ 2,009