GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00298
+0.00%
$ 1.7 million $ 782
2:56 PM $ 0.00298
+0.00%
$ 1.7 million $ 780
2:51 PM $ 0.00298
+0.00%
$ 1.7 million $ 780
2:46 PM $ 0.00298
+0.00%
$ 1.7 million $ 783
2:41 PM $ 0.00297
+0.00%
$ 1.7 million $ 783
2:36 PM $ 0.00297
+0.00%
$ 1.7 million $ 782
2:31 PM $ 0.00297
+0.00%
$ 1.7 million $ 782
2:26 PM $ 0.00297
+0.00%
$ 1.7 million $ 782
2:21 PM $ 0.00297
+0.00%
$ 1.7 million $ 782
2:16 PM $ 0.00298
+0.00%
$ 1.7 million $ 782
2:11 PM $ 0.00298
+0.00%
$ 1.7 million $ 783
2:06 PM $ 0.00298
+0.00%
$ 1.7 million $ 783
2:01 PM $ 0.00298
+0.00%
$ 1.7 million $ 785
1:56 PM $ 0.00298
+0.00%
$ 1.7 million $ 784
1:51 PM $ 0.00298
+0.00%
$ 1.7 million $ 784
1:46 PM $ 0.00298
+0.00%
$ 1.7 million $ 783
1:41 PM $ 0.00297
+0.00%
$ 1.7 million $ 783
1:36 PM $ 0.00298
+0.00%
$ 1.7 million $ 782
1:31 PM $ 0.00298
+0.00%
$ 1.7 million $ 783
1:26 PM $ 0.00298
+0.00%
$ 1.7 million $ 784
1:21 PM $ 0.00298
+0.00%
$ 1.7 million $ 785
1:16 PM $ 0.00298
+0.00%
$ 1.7 million $ 785
1:11 PM $ 0.00298
+0.00%
$ 1.7 million $ 785
1:06 PM $ 0.00298
+0.00%
$ 1.7 million $ 785
1:01 PM $ 0.00298
+0.00%
$ 1.7 million $ 783
12:56 PM $ 0.00298
+0.00%
$ 1.7 million $ 784
12:51 PM $ 0.00298
+0.00%
$ 1.7 million $ 784
12:46 PM $ 0.00298
+0.00%
$ 1.7 million $ 784
12:41 PM $ 0.00297
+0.00%
$ 1.69 million $ 783
12:36 PM $ 0.00297
+0.00%
$ 1.69 million $ 782
12:31 PM $ 0.00296
+0.00%
$ 1.69 million $ 781
12:26 PM $ 0.00296
+0.00%
$ 1.69 million $ 779
12:21 PM $ 0.00296
+0.00%
$ 1.69 million $ 778
12:16 PM $ 0.00296
+0.00%
$ 1.69 million $ 778
12:11 PM $ 0.00295
+0.00%
$ 1.69 million $ 779
12:06 PM $ 0.00296
+0.00%
$ 1.69 million $ 778
12:01 PM $ 0.00296
+0.00%
$ 1.69 million $ 778
11:56 AM $ 0.00296
+0.00%
$ 1.69 million $ 778
11:51 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:46 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:41 AM $ 0.0028
+0.00%
$ 1.59 million $ 778
11:36 AM $ 0.00279
+0.00%
$ 1.59 million $ 776
11:31 AM $ 0.00279
+0.00%
$ 1.59 million $ 775
11:26 AM $ 0.0028
+0.00%
$ 1.6 million $ 776
11:21 AM $ 0.0028
+0.00%
$ 1.6 million $ 777
11:16 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:11 AM $ 0.0028
+0.00%
$ 1.6 million $ 778
11:06 AM $ 0.00281
+0.00%
$ 1.6 million $ 779
11:01 AM $ 0.00281
+0.00%
$ 1.6 million $ 779
10:56 AM $ 0.00281
+0.00%
$ 1.6 million $ 779