GOLDAO Historical Data

GOLDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00301
-0.97%
$ 1.72 million $ 470
Jun 27, 10 PM $ 0.00304
-0.07%
$ 1.73 million $ 452
Jun 27, 9 PM $ 0.00304
-0.04%
$ 1.74 million $ 454
Jun 27, 8 PM $ 0.00304
-0.15%
$ 1.74 million $ 454
Jun 27, 7 PM $ 0.00304
-0.83%
$ 1.74 million $ 454
Jun 27, 6 PM $ 0.00307
-0.31%
$ 1.75 million $ 459
Jun 27, 5 PM $ 0.00308
-0.10%
$ 1.76 million $ 460
Jun 27, 4 PM $ 0.00309
-0.09%
$ 1.76 million $ 463
Jun 27, 3 PM $ 0.00309
+0.28%
$ 1.76 million $ 464
Jun 27, 2 PM $ 0.00308
+0.71%
$ 1.76 million $ 464
Jun 27, 1 PM $ 0.00306
-0.86%
$ 1.75 million $ 422
Jun 27, 12 PM $ 0.00309
+1.17%
$ 1.76 million $ 338
Jun 27, 11 AM $ 0.00305
+0.00%
$ 1.74 million $ 335
Jun 27, 10 AM $ 0.00306
+0.06%
$ 1.74 million $ 334
Jun 27, 9 AM $ 0.00305
+0.84%
$ 1.74 million $ 342
Jun 27, 8 AM $ 0.00303
-0.67%
$ 1.73 million $ 359
Jun 27, 7 AM $ 0.00304
-0.82%
$ 1.74 million $ 665
Jun 27, 6 AM $ 0.00307
-0.67%
$ 1.75 million $ 622
Jun 27, 5 AM $ 0.00309
+0.00%
$ 1.76 million $ 754
Jun 27, 4 AM $ 0.00309
-0.01%
$ 1.77 million $ 1,182
Jun 27, 3 AM $ 0.00309
-0.18%
$ 1.76 million $ 1,210
Jun 27, 2 AM $ 0.0031
+4.45%
$ 1.77 million $ 1,183
Jun 27, 1 AM $ 0.00297
+0.83%
$ 1.7 million $ 1,055
Jun 27, 12 AM $ 0.00295
+1.31%
$ 1.68 million $ 1,036
Jun 26, 11 PM $ 0.00291
+0.04%
$ 1.66 million $ 998
Jun 26, 10 PM $ 0.0029
-0.10%
$ 1.65 million $ 996
Jun 26, 9 PM $ 0.00291
+0.04%
$ 1.66 million $ 996
Jun 26, 8 PM $ 0.00291
-0.60%
$ 1.66 million $ 1,000
Jun 26, 7 PM $ 0.00293
+0.74%
$ 1.67 million $ 1,044
Jun 26, 6 PM $ 0.00291
-0.42%
$ 1.66 million $ 1,030
Jun 26, 5 PM $ 0.00293
-0.46%
$ 1.67 million $ 1,036
Jun 26, 4 PM $ 0.00296
+2.41%
$ 1.69 million $ 1,043
Jun 26, 3 PM $ 0.00288
+1.72%
$ 1.64 million $ 1,025
Jun 26, 2 PM $ 0.00283
-0.79%
$ 1.61 million $ 1,012
Jun 26, 1 PM $ 0.00283
+1.16%
$ 1.61 million $ 1,027
Jun 26, 12 PM $ 0.0028
-0.11%
$ 1.6 million $ 1,003
Jun 26, 11 AM $ 0.0028
+0.01%
$ 1.6 million $ 1,005
Jun 26, 10 AM $ 0.0028
-0.27%
$ 1.6 million $ 1,001
Jun 26, 9 AM $ 0.00281
-2.93%
$ 1.6 million $ 1,015
Jun 26, 8 AM $ 0.00278
-10.63%
$ 1.58 million $ 102
Jun 26, 7 AM $ 0.0031
+0.21%
$ 1.77 million $ 791
Jun 26, 6 AM $ 0.00309
+1.18%
$ 1.76 million $ 791
Jun 26, 5 AM $ 0.00306
+11.28%
$ 1.75 million $ 658
Jun 26, 4 AM $ 0.0028
+0.34%
$ 1.6 million $ 219
Jun 26, 3 AM $ 0.00278
+2.15%
$ 1.59 million $ 219
Jun 26, 2 AM $ 0.00273
-1.79%
$ 1.56 million $ 212
Jun 26, 1 AM $ 0.00278
-1.28%
$ 1.58 million $ 216
Jun 26, 12 AM $ 0.00281
+0.20%
$ 1.6 million $ 274
Jun 25, 11 PM $ 0.00281
+0.37%
$ 1.6 million $ 274
Jun 25, 10 PM $ 0.0028
-0.10%
$ 1.6 million $ 360