GOLDAO Historical Data

GOLDAO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00423
+0.15%
$ 3.04 million $ 723
Mar 30, 9 AM $ 0.00422
-0.90%
$ 3.03 million $ 703
Mar 30, 8 AM $ 0.00429
-0.52%
$ 3.08 million $ 802
Mar 30, 7 AM $ 0.00431
+0.10%
$ 3.1 million $ 673
Mar 30, 6 AM $ 0.00428
+0.25%
$ 3.08 million $ 693
Mar 30, 5 AM $ 0.00427
+2.87%
$ 3.07 million $ 1,172
Mar 30, 4 AM $ 0.00415
+0.15%
$ 2.98 million $ 981
Mar 30, 3 AM $ 0.00414
+0.07%
$ 2.98 million $ 999
Mar 30, 2 AM $ 0.00409
+0.74%
$ 2.94 million $ 958
Mar 30, 1 AM $ 0.00406
+0.87%
$ 2.92 million $ 898
Mar 30, 12 AM $ 0.00404
-0.08%
$ 2.9 million $ 916
Mar 29, 11 PM $ 0.00402
+0.75%
$ 2.89 million $ 1,088
Mar 29, 10 PM $ 0.00396
-2.48%
$ 2.85 million $ 1,046
Mar 29, 9 PM $ 0.00406
+0.22%
$ 2.92 million $ 1,066
Mar 29, 8 PM $ 0.00405
+0.26%
$ 2.91 million $ 1,175
Mar 29, 7 PM $ 0.00404
+0.31%
$ 2.91 million $ 1,227
Mar 29, 6 PM $ 0.00403
+0.54%
$ 2.9 million $ 1,254
Mar 29, 5 PM $ 0.00401
+1.25%
$ 2.88 million $ 1,635
Mar 29, 4 PM $ 0.00396
-0.24%
$ 2.84 million $ 1,593
Mar 29, 3 PM $ 0.00396
-0.09%
$ 2.85 million $ 1,599
Mar 29, 2 PM $ 0.00397
+1.05%
$ 2.85 million $ 1,662
Mar 29, 1 PM $ 0.00393
-0.09%
$ 2.82 million $ 1,657
Mar 29, 12 PM $ 0.00393
-0.39%
$ 2.82 million $ 1,654
Mar 29, 11 AM $ 0.00394
+1.04%
$ 2.84 million $ 1,660
Mar 29, 10 AM $ 0.0039
-0.40%
$ 2.8 million $ 1,647
Mar 29, 9 AM $ 0.00392
-3.85%
$ 2.82 million $ 1,656
Mar 29, 8 AM $ 0.00408
+0.09%
$ 2.93 million $ 1,584
Mar 29, 7 AM $ 0.00407
+4.04%
$ 2.93 million $ 1,582
Mar 29, 6 AM $ 0.00391
-3.45%
$ 2.81 million $ 1,798
Mar 29, 5 AM $ 0.00405
-0.25%
$ 2.91 million $ 1,653
Mar 29, 4 AM $ 0.00404
-0.08%
$ 2.91 million $ 1,849
Mar 29, 3 AM $ 0.00405
+0.42%
$ 2.91 million $ 1,838
Mar 29, 2 AM $ 0.00403
+0.26%
$ 2.9 million $ 1,886
Mar 29, 1 AM $ 0.00402
+1.09%
$ 2.89 million $ 1,885
Mar 29, 12 AM $ 0.00396
-2.06%
$ 2.84 million $ 1,867
Mar 28, 11 PM $ 0.00404
-0.74%
$ 2.9 million $ 1,739
Mar 28, 10 PM $ 0.00407
-0.20%
$ 2.93 million $ 1,766
Mar 28, 9 PM $ 0.00409
+2.08%
$ 2.94 million $ 1,804
Mar 28, 8 PM $ 0.00399
+0.39%
$ 2.87 million $ 1,824
Mar 28, 7 PM $ 0.00398
-2.63%
$ 2.86 million $ 1,789
Mar 28, 6 PM $ 0.00414
-0.85%
$ 2.98 million $ 1,755
Mar 28, 5 PM $ 0.00418
-0.56%
$ 3 million $ 1,351
Mar 28, 4 PM $ 0.00418
-0.26%
$ 3 million $ 1,393
Mar 28, 3 PM $ 0.00419
+0.17%
$ 3.01 million $ 1,400
Mar 28, 2 PM $ 0.0042
+0.41%
$ 3.02 million $ 1,394
Mar 28, 1 PM $ 0.00418
+1.03%
$ 3 million $ 1,455
Mar 28, 12 PM $ 0.00414
+0.14%
$ 2.97 million $ 1,434
Mar 28, 11 AM $ 0.00413
-0.03%
$ 2.97 million $ 1,679
Mar 28, 10 AM $ 0.00416
+0.37%
$ 2.99 million $ 1,678
Mar 28, 9 AM $ 0.00414
+0.33%
$ 2.98 million $ 1,759