GOLDAO Historical Data

GOLDAO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00422
+4.70%
$ 3.04 million $ 1,267
Apr 1, 10 AM $ 0.00403
-0.31%
$ 2.9 million $ 830
Apr 1, 9 AM $ 0.00405
+0.14%
$ 2.91 million $ 909
Apr 1, 8 AM $ 0.00405
-8.40%
$ 2.91 million $ 956
Apr 1, 7 AM $ 0.00442
+0.52%
$ 3.18 million $ 685
Apr 1, 6 AM $ 0.00439
+0.73%
$ 3.15 million $ 682
Apr 1, 5 AM $ 0.00436
+0.90%
$ 3.13 million $ 687
Apr 1, 4 AM $ 0.00431
+0.36%
$ 3.1 million $ 678
Apr 1, 3 AM $ 0.0043
+0.19%
$ 3.09 million $ 669
Apr 1, 2 AM $ 0.0043
+1.38%
$ 3.09 million $ 669
Apr 1, 1 AM $ 0.00426
-1.02%
$ 3.06 million $ 522
Apr 1, 12 AM $ 0.00428
-0.82%
$ 3.08 million $ 496
Mar 31, 11 PM $ 0.00431
-0.32%
$ 3.1 million $ 448
Mar 31, 10 PM $ 0.00433
-0.24%
$ 3.11 million $ 441
Mar 31, 9 PM $ 0.00434
-0.11%
$ 3.12 million $ 415
Mar 31, 8 PM $ 0.00434
-1.09%
$ 3.12 million $ 453
Mar 31, 7 PM $ 0.00439
+0.86%
$ 3.15 million $ 435
Mar 31, 6 PM $ 0.00435
+0.58%
$ 3.13 million $ 489
Mar 31, 5 PM $ 0.00432
+0.66%
$ 3.11 million $ 494
Mar 31, 4 PM $ 0.00429
+0.97%
$ 3.09 million $ 871
Mar 31, 3 PM $ 0.00428
+0.68%
$ 3.08 million $ 922
Mar 31, 2 PM $ 0.00423
-0.70%
$ 3.04 million $ 932
Mar 31, 1 PM $ 0.00425
+0.56%
$ 3.06 million $ 939
Mar 31, 12 PM $ 0.00424
+0.83%
$ 3.05 million $ 1,032
Mar 31, 11 AM $ 0.00421
-0.21%
$ 3.03 million $ 974
Mar 31, 10 AM $ 0.00421
+0.81%
$ 3.03 million $ 983
Mar 31, 9 AM $ 0.0042
-0.20%
$ 3.02 million $ 928
Mar 31, 8 AM $ 0.00421
-0.88%
$ 3.03 million $ 883
Mar 31, 7 AM $ 0.00424
+0.26%
$ 3.05 million $ 1,020
Mar 31, 6 AM $ 0.00422
+0.12%
$ 3.04 million $ 1,016
Mar 31, 5 AM $ 0.00422
+0.17%
$ 3.03 million $ 1,018
Mar 31, 4 AM $ 0.00421
+0.09%
$ 3.03 million $ 1,208
Mar 31, 3 AM $ 0.0042
-0.30%
$ 3.02 million $ 1,196
Mar 31, 2 AM $ 0.00421
+0.35%
$ 3.03 million $ 1,238
Mar 31, 1 AM $ 0.0042
+0.92%
$ 3.02 million $ 1,276
Mar 31, 12 AM $ 0.00416
-0.16%
$ 2.99 million $ 1,240
Mar 30, 11 PM $ 0.00416
-0.19%
$ 2.99 million $ 1,255
Mar 30, 10 PM $ 0.00417
-0.25%
$ 3 million $ 1,295
Mar 30, 9 PM $ 0.00417
+1.60%
$ 3 million $ 1,284
Mar 30, 8 PM $ 0.0041
-0.09%
$ 2.95 million $ 1,232
Mar 30, 7 PM $ 0.00411
-0.38%
$ 2.96 million $ 1,231
Mar 30, 6 PM $ 0.00413
-4.82%
$ 2.97 million $ 1,198
Mar 30, 5 PM $ 0.00435
+0.30%
$ 3.13 million $ 63
Mar 30, 4 PM $ 0.00436
+0.71%
$ 3.14 million $ 890
Mar 30, 3 PM $ 0.00435
+1.30%
$ 3.13 million $ 837
Mar 30, 2 PM $ 0.00429
+0.35%
$ 3.08 million $ 810
Mar 30, 1 PM $ 0.00427
+0.96%
$ 3.07 million $ 839
Mar 30, 12 PM $ 0.00425
-0.13%
$ 3.05 million $ 782
Mar 30, 11 AM $ 0.00425
+0.65%
$ 3.06 million $ 712
Mar 30, 10 AM $ 0.00423
+0.15%
$ 3.04 million $ 723