GOLDAO Historical Data

GOLDAO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00401
-0.20%
$ 2.88 million $ 288
Apr 7, 1 PM $ 0.00402
+0.06%
$ 2.89 million $ 168
Apr 7, 12 PM $ 0.00403
-0.36%
$ 2.9 million $ 170
Apr 7, 11 AM $ 0.00405
-0.59%
$ 2.91 million $ 165
Apr 7, 10 AM $ 0.00408
-0.86%
$ 2.93 million $ 166
Apr 7, 9 AM $ 0.00411
+0.83%
$ 2.96 million $ 167
Apr 7, 8 AM $ 0.00408
-0.12%
$ 2.93 million $ 213
Apr 7, 7 AM $ 0.00408
+0.72%
$ 2.94 million $ 214
Apr 7, 6 AM $ 0.00405
+0.28%
$ 2.91 million $ 638
Apr 7, 5 AM $ 0.00404
-0.42%
$ 2.91 million $ 635
Apr 7, 4 AM $ 0.00405
+0.40%
$ 2.91 million $ 851
Apr 7, 3 AM $ 0.00404
+0.27%
$ 2.9 million $ 815
Apr 7, 2 AM $ 0.00403
+0.16%
$ 2.9 million $ 813
Apr 7, 1 AM $ 0.00402
-0.52%
$ 2.89 million $ 826
Apr 7, 12 AM $ 0.00404
-0.07%
$ 2.91 million $ 831
Apr 6, 11 PM $ 0.00405
-0.69%
$ 2.91 million $ 832
Apr 6, 10 PM $ 0.00409
-0.43%
$ 2.94 million $ 838
Apr 6, 9 PM $ 0.00411
-0.10%
$ 2.95 million $ 851
Apr 6, 8 PM $ 0.00411
-0.04%
$ 2.96 million $ 862
Apr 6, 7 PM $ 0.00412
-0.52%
$ 2.96 million $ 780
Apr 6, 6 PM $ 0.00414
-0.29%
$ 2.98 million $ 786
Apr 6, 5 PM $ 0.00415
-0.09%
$ 2.99 million $ 791
Apr 6, 4 PM $ 0.00416
-0.10%
$ 2.99 million $ 774
Apr 6, 3 PM $ 0.00416
+0.53%
$ 2.99 million $ 793
Apr 6, 2 PM $ 0.00413
-0.53%
$ 2.97 million $ 927
Apr 6, 1 PM $ 0.00416
-0.26%
$ 2.99 million $ 959
Apr 6, 12 PM $ 0.00416
-0.44%
$ 2.99 million $ 961
Apr 6, 11 AM $ 0.00419
-0.05%
$ 3.01 million $ 973
Apr 6, 10 AM $ 0.00419
+1.14%
$ 3.01 million $ 1,214
Apr 6, 9 AM $ 0.00413
+0.80%
$ 2.97 million $ 1,253
Apr 6, 8 AM $ 0.0041
+0.45%
$ 2.95 million $ 1,196
Apr 6, 7 AM $ 0.00408
-5.93%
$ 2.93 million $ 1,207
Apr 6, 6 AM $ 0.00434
+0.29%
$ 3.12 million $ 1,342
Apr 6, 5 AM $ 0.00437
+1.23%
$ 3.14 million $ 1,546
Apr 6, 4 AM $ 0.00433
+0.15%
$ 3.12 million $ 1,325
Apr 6, 3 AM $ 0.00433
+0.09%
$ 3.11 million $ 1,330
Apr 6, 2 AM $ 0.00432
+1.04%
$ 3.11 million $ 1,328
Apr 6, 1 AM $ 0.00428
-0.49%
$ 3.08 million $ 1,306
Apr 6, 12 AM $ 0.0043
+0.94%
$ 3.09 million $ 1,313
Apr 5, 11 PM $ 0.00428
+0.44%
$ 3.08 million $ 1,301
Apr 5, 10 PM $ 0.00426
+1.14%
$ 3.07 million $ 1,295
Apr 5, 9 PM $ 0.00421
-0.68%
$ 3.03 million $ 1,305
Apr 5, 8 PM $ 0.00424
+0.27%
$ 3.05 million $ 1,426
Apr 5, 7 PM $ 0.00423
-0.10%
$ 3.04 million $ 1,492
Apr 5, 6 PM $ 0.00423
+0.52%
$ 3.04 million $ 1,515
Apr 5, 5 PM $ 0.00421
+0.13%
$ 3.02 million $ 1,685
Apr 5, 4 PM $ 0.0042
-0.39%
$ 3.02 million $ 1,805
Apr 5, 3 PM $ 0.00423
+0.61%
$ 3.04 million $ 1,854
Apr 5, 2 PM $ 0.00421
+0.21%
$ 3.03 million $ 1,709
Apr 5, 1 PM $ 0.0042
+0.09%
$ 3.02 million $ 1,923