GOLDAO Historical Data

GOLDAO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00443
+1.62%
$ 3.19 million $ 1,192
Apr 9, 2 PM $ 0.00437
+0.90%
$ 3.14 million $ 1,181
Apr 9, 1 PM $ 0.00434
+7.54%
$ 3.12 million $ 1,423
Apr 9, 12 PM $ 0.00403
+0.02%
$ 2.9 million $ 1,216
Apr 9, 11 AM $ 0.00403
-8.86%
$ 2.9 million $ 1,204
Apr 9, 10 AM $ 0.00442
-0.10%
$ 3.18 million $ 880
Apr 9, 9 AM $ 0.00442
+1.27%
$ 3.18 million $ 880
Apr 9, 8 AM $ 0.00436
-0.04%
$ 3.14 million $ 876
Apr 9, 7 AM $ 0.00436
-0.24%
$ 3.14 million $ 880
Apr 9, 6 AM $ 0.00437
-0.17%
$ 3.15 million $ 887
Apr 9, 5 AM $ 0.00438
+1.20%
$ 3.15 million $ 903
Apr 9, 4 AM $ 0.00433
+0.93%
$ 3.12 million $ 902
Apr 9, 3 AM $ 0.00429
-0.86%
$ 3.08 million $ 899
Apr 9, 2 AM $ 0.00431
+1.14%
$ 3.1 million $ 905
Apr 9, 1 AM $ 0.00425
+0.97%
$ 3.05 million $ 853
Apr 9, 12 AM $ 0.0042
-0.71%
$ 3.02 million $ 780
Apr 8, 11 PM $ 0.00424
-0.89%
$ 3.05 million $ 785
Apr 8, 10 PM $ 0.00428
-0.53%
$ 3.08 million $ 797
Apr 8, 9 PM $ 0.0043
+0.88%
$ 3.09 million $ 1,018
Apr 8, 8 PM $ 0.00424
-0.05%
$ 3.05 million $ 1,240
Apr 8, 7 PM $ 0.00428
+2.54%
$ 3.07 million $ 1,287
Apr 8, 6 PM $ 0.00418
-1.92%
$ 3 million $ 1,227
Apr 8, 5 PM $ 0.00425
-0.59%
$ 3.06 million $ 1,243
Apr 8, 4 PM $ 0.00428
+0.89%
$ 3.08 million $ 1,260
Apr 8, 3 PM $ 0.00443
-0.44%
$ 3.18 million $ 1,386
Apr 8, 2 PM $ 0.00446
-1.54%
$ 3.21 million $ 1,009
Apr 8, 1 PM $ 0.00454
-0.30%
$ 3.27 million $ 1,166
Apr 8, 12 PM $ 0.00455
+0.87%
$ 3.27 million $ 896
Apr 8, 11 AM $ 0.00451
-1.26%
$ 3.24 million $ 896
Apr 8, 10 AM $ 0.00459
+0.89%
$ 3.3 million $ 908
Apr 8, 9 AM $ 0.00455
+0.40%
$ 3.27 million $ 903
Apr 8, 8 AM $ 0.00453
-1.63%
$ 3.26 million $ 896
Apr 8, 7 AM $ 0.00461
+1.05%
$ 3.31 million $ 904
Apr 8, 6 AM $ 0.00455
+1.05%
$ 3.27 million $ 896
Apr 8, 5 AM $ 0.00451
+0.53%
$ 3.24 million $ 885
Apr 8, 4 AM $ 0.00447
+1.89%
$ 3.22 million $ 847
Apr 8, 3 AM $ 0.00439
+0.91%
$ 3.16 million $ 861
Apr 8, 2 AM $ 0.00436
+0.16%
$ 3.14 million $ 854
Apr 8, 1 AM $ 0.00434
+0.62%
$ 3.12 million $ 847
Apr 8, 12 AM $ 0.00431
-0.75%
$ 3.1 million $ 835
Apr 7, 11 PM $ 0.00436
+1.62%
$ 3.13 million $ 841
Apr 7, 10 PM $ 0.00428
+2.62%
$ 3.08 million $ 821
Apr 7, 9 PM $ 0.00417
+3.52%
$ 3 million $ 610
Apr 7, 8 PM $ 0.00403
+2.05%
$ 2.9 million $ 372
Apr 7, 7 PM $ 0.00394
+0.62%
$ 2.83 million $ 411
Apr 7, 6 PM $ 0.00391
-0.52%
$ 2.81 million $ 408
Apr 7, 5 PM $ 0.00393
-2.31%
$ 2.83 million $ 410
Apr 7, 4 PM $ 0.00403
-0.43%
$ 2.9 million $ 398
Apr 7, 3 PM $ 0.00404
+0.94%
$ 2.91 million $ 289
Apr 7, 2 PM $ 0.00401
-0.20%
$ 2.88 million $ 288