GOLDAO Historical Data

GOLDAO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00423
+3.44%
$ 3.04 million $ 900
Apr 11, 3 PM $ 0.00409
-0.04%
$ 2.94 million $ 828
Apr 11, 2 PM $ 0.00409
-2.52%
$ 2.94 million $ 828
Apr 11, 1 PM $ 0.00419
+0.58%
$ 3.01 million $ 736
Apr 11, 12 PM $ 0.00417
-0.26%
$ 3 million $ 734
Apr 11, 11 AM $ 0.00418
-0.21%
$ 3 million $ 736
Apr 11, 10 AM $ 0.00418
-0.14%
$ 3.01 million $ 739
Apr 11, 9 AM $ 0.00419
+0.03%
$ 3.01 million $ 753
Apr 11, 8 AM $ 0.00419
+2.35%
$ 3.01 million $ 753
Apr 11, 7 AM $ 0.0041
+0.41%
$ 2.95 million $ 679
Apr 11, 6 AM $ 0.00408
-5.02%
$ 2.93 million $ 686
Apr 11, 5 AM $ 0.00429
+0.19%
$ 3.09 million $ 565
Apr 11, 4 AM $ 0.00429
+0.27%
$ 3.08 million $ 563
Apr 11, 3 AM $ 0.00428
+0.15%
$ 3.08 million $ 562
Apr 11, 2 AM $ 0.00428
+0.27%
$ 3.08 million $ 562
Apr 11, 1 AM $ 0.00426
-0.70%
$ 3.07 million $ 560
Apr 11, 12 AM $ 0.0043
-0.45%
$ 3.09 million $ 567
Apr 10, 11 PM $ 0.00432
+4.52%
$ 3.11 million $ 569
Apr 10, 10 PM $ 0.00413
-4.77%
$ 2.97 million $ 527
Apr 10, 9 PM $ 0.00434
-0.58%
$ 3.12 million $ 539
Apr 10, 8 PM $ 0.00436
+0.12%
$ 3.13 million $ 542
Apr 10, 7 PM $ 0.00436
+0.00%
$ 3.13 million $ 538
Apr 10, 6 PM $ 0.00436
+0.71%
$ 3.13 million $ 536
Apr 10, 5 PM $ 0.00432
+0.12%
$ 3.11 million $ 295
Apr 10, 4 PM $ 0.00432
-0.25%
$ 3.1 million $ 306
Apr 10, 3 PM $ 0.00433
+0.34%
$ 3.11 million $ 328
Apr 10, 2 PM $ 0.00432
+0.12%
$ 3.1 million $ 327
Apr 10, 1 PM $ 0.00431
+0.41%
$ 3.1 million $ 343
Apr 10, 12 PM $ 0.0043
+0.12%
$ 3.09 million $ 557
Apr 10, 11 AM $ 0.00429
+0.13%
$ 3.08 million $ 903
Apr 10, 10 AM $ 0.00427
-1.78%
$ 3.07 million $ 900
Apr 10, 9 AM $ 0.00435
+0.70%
$ 3.13 million $ 894
Apr 10, 8 AM $ 0.00432
+0.48%
$ 3.1 million $ 888
Apr 10, 7 AM $ 0.0043
-0.21%
$ 3.09 million $ 882
Apr 10, 6 AM $ 0.00431
-0.52%
$ 3.1 million $ 884
Apr 10, 5 AM $ 0.00433
+0.39%
$ 3.12 million $ 898
Apr 10, 4 AM $ 0.00431
-0.48%
$ 3.1 million $ 894
Apr 10, 3 AM $ 0.00433
-0.28%
$ 3.11 million $ 896
Apr 10, 2 AM $ 0.00434
+0.04%
$ 3.12 million $ 940
Apr 10, 1 AM $ 0.00435
-0.74%
$ 3.13 million $ 948
Apr 10, 12 AM $ 0.00438
+0.70%
$ 3.15 million $ 1,027
Apr 9, 11 PM $ 0.00434
+3.17%
$ 3.12 million $ 1,027
Apr 9, 10 PM $ 0.00421
+0.47%
$ 3.02 million $ 938
Apr 9, 9 PM $ 0.00419
-4.97%
$ 3.02 million $ 938
Apr 9, 8 PM $ 0.00441
+0.32%
$ 3.17 million $ 792
Apr 9, 7 PM $ 0.0044
+0.08%
$ 3.16 million $ 797
Apr 9, 6 PM $ 0.00439
-0.25%
$ 3.16 million $ 860
Apr 9, 5 PM $ 0.00441
+0.15%
$ 3.17 million $ 850
Apr 9, 4 PM $ 0.00441
-0.50%
$ 3.17 million $ 839
Apr 9, 3 PM $ 0.00443
+1.62%
$ 3.19 million $ 1,192