GOLDAO Historical Data

GOLDAO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00451
-0.22%
$ 3.24 million $ 1,003
Apr 15, 5 PM $ 0.00452
+0.15%
$ 3.25 million $ 1,005
Apr 15, 4 PM $ 0.00451
+0.24%
$ 3.24 million $ 953
Apr 15, 3 PM $ 0.00449
-0.55%
$ 3.23 million $ 1,028
Apr 15, 2 PM $ 0.0045
-0.20%
$ 3.24 million $ 1,032
Apr 15, 1 PM $ 0.00452
+0.37%
$ 3.25 million $ 1,032
Apr 15, 12 PM $ 0.00449
+0.55%
$ 3.23 million $ 959
Apr 15, 11 AM $ 0.00446
+0.96%
$ 3.21 million $ 1,001
Apr 15, 10 AM $ 0.00443
+0.22%
$ 3.18 million $ 1,054
Apr 15, 9 AM $ 0.00441
+0.13%
$ 3.17 million $ 1,090
Apr 15, 8 AM $ 0.00441
-0.16%
$ 3.17 million $ 1,115
Apr 15, 7 AM $ 0.00442
+9.63%
$ 3.18 million $ 129
Apr 15, 6 AM $ 0.00403
-6.57%
$ 2.9 million $ 88
Apr 15, 5 AM $ 0.00431
-0.33%
$ 3.1 million $ 551
Apr 15, 4 AM $ 0.00432
-0.02%
$ 3.11 million $ 552
Apr 15, 3 AM $ 0.00432
+0.44%
$ 3.11 million $ 622
Apr 15, 2 AM $ 0.0043
-0.70%
$ 3.09 million $ 773
Apr 15, 1 AM $ 0.00434
+0.29%
$ 3.12 million $ 826
Apr 15, 12 AM $ 0.00433
+0.12%
$ 3.11 million $ 812
Apr 14, 11 PM $ 0.00432
+0.28%
$ 3.11 million $ 831
Apr 14, 10 PM $ 0.00431
-0.97%
$ 3.1 million $ 846
Apr 14, 9 PM $ 0.00435
+0.95%
$ 3.13 million $ 848
Apr 14, 8 PM $ 0.00431
-0.53%
$ 3.1 million $ 838
Apr 14, 7 PM $ 0.00433
+0.24%
$ 3.12 million $ 903
Apr 14, 6 PM $ 0.00432
-1.97%
$ 3.11 million $ 900
Apr 14, 5 PM $ 0.0044
-0.34%
$ 3.17 million $ 921
Apr 14, 4 PM $ 0.00443
-0.26%
$ 3.19 million $ 912
Apr 14, 3 PM $ 0.00444
+0.63%
$ 3.2 million $ 851
Apr 14, 2 PM $ 0.00442
-0.20%
$ 3.18 million $ 853
Apr 14, 1 PM $ 0.00443
+0.50%
$ 3.19 million $ 857
Apr 14, 12 PM $ 0.00441
+0.96%
$ 3.17 million $ 847
Apr 14, 11 AM $ 0.00437
+1.16%
$ 3.14 million $ 809
Apr 14, 10 AM $ 0.00432
+0.50%
$ 3.1 million $ 744
Apr 14, 9 AM $ 0.00429
+1.91%
$ 3.09 million $ 749
Apr 14, 8 AM $ 0.00421
+0.92%
$ 3.02 million $ 707
Apr 14, 7 AM $ 0.00417
-5.23%
$ 3 million $ 705
Apr 14, 6 AM $ 0.00439
+0.21%
$ 3.16 million $ 534
Apr 14, 5 AM $ 0.00439
-0.42%
$ 3.16 million $ 677
Apr 14, 4 AM $ 0.00441
+0.77%
$ 3.17 million $ 682
Apr 14, 3 AM $ 0.00438
-0.39%
$ 3.15 million $ 684
Apr 14, 2 AM $ 0.0044
+0.54%
$ 3.16 million $ 721
Apr 14, 1 AM $ 0.00437
+0.70%
$ 3.14 million $ 663
Apr 14, 12 AM $ 0.00434
-0.83%
$ 3.12 million $ 636
Apr 13, 11 PM $ 0.00437
+0.14%
$ 3.15 million $ 655
Apr 13, 10 PM $ 0.00436
+2.59%
$ 3.14 million $ 643
Apr 13, 9 PM $ 0.00425
+1.09%
$ 3.06 million $ 637
Apr 13, 8 PM $ 0.00421
+2.30%
$ 3.03 million $ 633
Apr 13, 7 PM $ 0.00411
+0.58%
$ 2.95 million $ 607
Apr 13, 6 PM $ 0.00408
+0.02%
$ 2.93 million $ 629
Apr 13, 5 PM $ 0.00409
-0.36%
$ 2.94 million $ 683