GOLDAO Historical Data

GOLDAO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00425
-2.86%
$ 3.05 million $ 470
Apr 17, 6 PM $ 0.00437
-0.03%
$ 3.15 million $ 352
Apr 17, 5 PM $ 0.00438
-0.67%
$ 3.15 million $ 380
Apr 17, 4 PM $ 0.00441
+0.89%
$ 3.17 million $ 381
Apr 17, 3 PM $ 0.00437
-1.34%
$ 3.14 million $ 384
Apr 17, 2 PM $ 0.00443
+0.81%
$ 3.19 million $ 386
Apr 17, 1 PM $ 0.00438
+0.47%
$ 3.15 million $ 378
Apr 17, 12 PM $ 0.00435
+0.34%
$ 3.13 million $ 364
Apr 17, 11 AM $ 0.00434
-1.29%
$ 3.12 million $ 363
Apr 17, 10 AM $ 0.00439
-0.79%
$ 3.16 million $ 307
Apr 17, 9 AM $ 0.00442
-0.03%
$ 3.18 million $ 324
Apr 17, 8 AM $ 0.00442
+0.57%
$ 3.18 million $ 330
Apr 17, 7 AM $ 0.00439
+0.59%
$ 3.16 million $ 328
Apr 17, 6 AM $ 0.00437
-2.06%
$ 3.14 million $ 327
Apr 17, 5 AM $ 0.00447
+2.70%
$ 3.22 million $ 334
Apr 17, 4 AM $ 0.00436
-0.39%
$ 3.13 million $ 250
Apr 17, 3 AM $ 0.00438
-0.47%
$ 3.15 million $ 252
Apr 17, 2 AM $ 0.0044
-1.12%
$ 3.16 million $ 259
Apr 17, 1 AM $ 0.00445
-0.50%
$ 3.2 million $ 263
Apr 17, 12 AM $ 0.00446
-0.49%
$ 3.21 million $ 267
Apr 16, 11 PM $ 0.00448
-0.35%
$ 3.22 million $ 264
Apr 16, 10 PM $ 0.00449
+1.21%
$ 3.23 million $ 323
Apr 16, 9 PM $ 0.00443
-0.18%
$ 3.18 million $ 329
Apr 16, 8 PM $ 0.00443
-1.10%
$ 3.19 million $ 631
Apr 16, 7 PM $ 0.00448
+1.24%
$ 3.22 million $ 634
Apr 16, 6 PM $ 0.00441
+0.72%
$ 3.17 million $ 621
Apr 16, 5 PM $ 0.00437
+0.88%
$ 3.14 million $ 589
Apr 16, 4 PM $ 0.00435
-0.04%
$ 3.13 million $ 648
Apr 16, 3 PM $ 0.00435
+1.74%
$ 3.12 million $ 639
Apr 16, 2 PM $ 0.00428
-0.12%
$ 3.08 million $ 636
Apr 16, 1 PM $ 0.00433
+0.04%
$ 3.12 million $ 639
Apr 16, 12 PM $ 0.00433
+0.52%
$ 3.11 million $ 722
Apr 16, 11 AM $ 0.0043
-0.26%
$ 3.09 million $ 718
Apr 16, 10 AM $ 0.00431
-0.02%
$ 3.1 million $ 666
Apr 16, 9 AM $ 0.00431
-0.68%
$ 3.1 million $ 650
Apr 16, 8 AM $ 0.00434
-0.26%
$ 3.12 million $ 651
Apr 16, 7 AM $ 0.00437
+0.52%
$ 3.14 million $ 717
Apr 16, 6 AM $ 0.00435
-3.26%
$ 3.12 million $ 1,221
Apr 16, 5 AM $ 0.00447
+0.38%
$ 3.22 million $ 1,327
Apr 16, 4 AM $ 0.00445
+0.17%
$ 3.2 million $ 1,317
Apr 16, 3 AM $ 0.00444
+0.52%
$ 3.19 million $ 1,314
Apr 16, 2 AM $ 0.00442
+0.71%
$ 3.18 million $ 1,296
Apr 16, 1 AM $ 0.00439
-0.13%
$ 3.16 million $ 1,314
Apr 16, 12 AM $ 0.00439
+0.26%
$ 3.16 million $ 1,356
Apr 15, 11 PM $ 0.00438
+1.48%
$ 3.15 million $ 1,347
Apr 15, 10 PM $ 0.00432
+0.52%
$ 3.11 million $ 1,296
Apr 15, 9 PM $ 0.00435
-4.84%
$ 3.13 million $ 1,295
Apr 15, 8 PM $ 0.00457
+0.45%
$ 3.29 million $ 1,015
Apr 15, 7 PM $ 0.00455
+0.93%
$ 3.27 million $ 1,012
Apr 15, 6 PM $ 0.00451
-0.22%
$ 3.24 million $ 1,003