GOLDAO Historical Data

GOLDAO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00382
+0.36%
$ 2.4 million $ 765
Apr 23, 9 PM $ 0.00381
+0.33%
$ 2.39 million $ 833
Apr 23, 8 PM $ 0.0038
+0.58%
$ 2.38 million $ 829
Apr 23, 7 PM $ 0.00377
+1.20%
$ 2.37 million $ 1,029
Apr 23, 6 PM $ 0.00387
+0.18%
$ 2.43 million $ 1,004
Apr 23, 5 PM $ 0.00385
-0.42%
$ 2.42 million $ 721
Apr 23, 4 PM $ 0.00387
-3.98%
$ 2.43 million $ 696
Apr 23, 3 PM $ 0.00404
+0.44%
$ 2.54 million $ 584
Apr 23, 2 PM $ 0.00402
+0.37%
$ 2.52 million $ 583
Apr 23, 1 PM $ 0.00401
-3.98%
$ 2.51 million $ 585
Apr 23, 12 PM $ 0.00417
-0.01%
$ 2.62 million $ 409
Apr 23, 11 AM $ 0.00416
+0.50%
$ 2.61 million $ 661
Apr 23, 10 AM $ 0.00414
-0.82%
$ 2.6 million $ 657
Apr 23, 9 AM $ 0.00418
-0.54%
$ 2.62 million $ 654
Apr 23, 8 AM $ 0.0042
-0.30%
$ 2.63 million $ 653
Apr 23, 7 AM $ 0.00421
-0.48%
$ 2.65 million $ 723
Apr 23, 6 AM $ 0.00423
-0.14%
$ 2.66 million $ 879
Apr 23, 5 AM $ 0.00424
-0.09%
$ 2.66 million $ 863
Apr 23, 4 AM $ 0.00424
+0.25%
$ 2.66 million $ 850
Apr 23, 3 AM $ 0.00423
-0.59%
$ 2.66 million $ 903
Apr 23, 2 AM $ 0.00426
-0.65%
$ 2.67 million $ 908
Apr 23, 1 AM $ 0.00428
-0.12%
$ 2.69 million $ 919
Apr 23, 12 AM $ 0.00429
-1.32%
$ 2.69 million $ 918
Apr 22, 11 PM $ 0.00435
-0.91%
$ 2.73 million $ 885
Apr 22, 10 PM $ 0.00439
-2.18%
$ 2.75 million $ 882
Apr 22, 9 PM $ 0.00449
+0.49%
$ 2.82 million $ 817
Apr 22, 8 PM $ 0.00447
+3.26%
$ 2.8 million $ 808
Apr 22, 7 PM $ 0.00432
-0.21%
$ 2.71 million $ 604
Apr 22, 6 PM $ 0.00433
-0.26%
$ 2.72 million $ 609
Apr 22, 5 PM $ 0.00434
-0.13%
$ 2.72 million $ 596
Apr 22, 4 PM $ 0.00434
-0.27%
$ 2.73 million $ 593
Apr 22, 3 PM $ 0.00435
+0.42%
$ 2.73 million $ 598
Apr 22, 2 PM $ 0.00434
+0.16%
$ 2.72 million $ 622
Apr 22, 1 PM $ 0.00433
-0.30%
$ 2.72 million $ 623
Apr 22, 12 PM $ 0.00434
+4.50%
$ 2.73 million $ 656
Apr 22, 11 AM $ 0.00415
-0.22%
$ 2.61 million $ 398
Apr 22, 10 AM $ 0.00415
-0.29%
$ 2.61 million $ 398
Apr 22, 9 AM $ 0.00418
+0.74%
$ 2.62 million $ 393
Apr 22, 8 AM $ 0.00414
+1.86%
$ 2.6 million $ 466
Apr 22, 7 AM $ 0.00406
-4.14%
$ 2.55 million $ 482
Apr 22, 6 AM $ 0.00423
-0.27%
$ 2.66 million $ 512
Apr 22, 5 AM $ 0.00425
+1.09%
$ 2.67 million $ 564
Apr 22, 4 AM $ 0.00421
+2.21%
$ 2.64 million $ 596
Apr 22, 3 AM $ 0.00412
+0.56%
$ 2.59 million $ 549
Apr 22, 2 AM $ 0.00409
+0.34%
$ 2.57 million $ 574
Apr 22, 1 AM $ 0.00408
-0.35%
$ 2.56 million $ 590
Apr 22, 12 AM $ 0.0041
+0.39%
$ 2.57 million $ 640
Apr 21, 11 PM $ 0.00408
+0.88%
$ 2.56 million $ 639
Apr 21, 10 PM $ 0.00405
-0.18%
$ 2.54 million $ 711
Apr 21, 9 PM $ 0.00405
+0.86%
$ 2.54 million $ 737