GOLDAO Historical Data

GOLDAO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00396
+0.08%
$ 2.49 million $ 154
Apr 25, 9 PM $ 0.00396
+0.33%
$ 2.48 million $ 154
Apr 25, 8 PM $ 0.00394
+0.07%
$ 2.47 million $ 194
Apr 25, 7 PM $ 0.00394
+0.01%
$ 2.47 million $ 194
Apr 25, 6 PM $ 0.00394
+0.27%
$ 2.47 million $ 194
Apr 25, 5 PM $ 0.00393
-0.42%
$ 2.46 million $ 195
Apr 25, 4 PM $ 0.00394
-0.24%
$ 2.48 million $ 209
Apr 25, 3 PM $ 0.00396
-0.20%
$ 2.48 million $ 245
Apr 25, 2 PM $ 0.00397
-0.34%
$ 2.49 million $ 261
Apr 25, 1 PM $ 0.00399
+0.24%
$ 2.5 million $ 262
Apr 25, 12 PM $ 0.00398
+0.24%
$ 2.5 million $ 263
Apr 25, 11 AM $ 0.00397
-0.69%
$ 2.49 million $ 260
Apr 25, 10 AM $ 0.004
+0.61%
$ 2.51 million $ 266
Apr 25, 9 AM $ 0.00398
+0.30%
$ 2.5 million $ 328
Apr 25, 8 AM $ 0.00396
-0.35%
$ 2.49 million $ 328
Apr 25, 7 AM $ 0.00398
+0.52%
$ 2.5 million $ 494
Apr 25, 6 AM $ 0.00396
+0.26%
$ 2.49 million $ 492
Apr 25, 5 AM $ 0.00395
-0.09%
$ 2.48 million $ 491
Apr 25, 4 AM $ 0.00396
-0.05%
$ 2.48 million $ 502
Apr 25, 3 AM $ 0.00396
+0.12%
$ 2.49 million $ 516
Apr 25, 2 AM $ 0.00396
+1.13%
$ 2.48 million $ 514
Apr 25, 1 AM $ 0.00391
+0.51%
$ 2.46 million $ 506
Apr 25, 12 AM $ 0.00389
-0.01%
$ 2.44 million $ 597
Apr 24, 11 PM $ 0.00389
+0.00%
$ 2.44 million $ 646
Apr 24, 10 PM $ 0.00389
-1.09%
$ 2.44 million $ 646
Apr 24, 9 PM $ 0.00393
-1.52%
$ 2.47 million $ 651
Apr 24, 8 PM $ 0.00399
+0.24%
$ 2.5 million $ 549
Apr 24, 7 PM $ 0.00397
-0.03%
$ 2.49 million $ 547
Apr 24, 6 PM $ 0.00397
-0.49%
$ 2.49 million $ 571
Apr 24, 5 PM $ 0.00399
-0.07%
$ 2.5 million $ 870
Apr 24, 4 PM $ 0.00398
+0.55%
$ 2.5 million $ 889
Apr 24, 3 PM $ 0.00395
+0.35%
$ 2.48 million $ 979
Apr 24, 2 PM $ 0.00394
-0.09%
$ 2.47 million $ 965
Apr 24, 1 PM $ 0.00395
-0.23%
$ 2.48 million $ 966
Apr 24, 12 PM $ 0.00395
-0.28%
$ 2.48 million $ 1,142
Apr 24, 11 AM $ 0.00397
+0.07%
$ 2.49 million $ 1,144
Apr 24, 10 AM $ 0.00396
+3.36%
$ 2.48 million $ 1,132
Apr 24, 9 AM $ 0.00383
-0.24%
$ 2.4 million $ 1,072
Apr 24, 8 AM $ 0.00384
-4.29%
$ 2.41 million $ 1,082
Apr 24, 7 AM $ 0.00401
-0.03%
$ 2.52 million $ 898
Apr 24, 6 AM $ 0.00401
-0.22%
$ 2.52 million $ 911
Apr 24, 5 AM $ 0.00401
-0.80%
$ 2.52 million $ 927
Apr 24, 4 AM $ 0.00404
-0.22%
$ 2.54 million $ 939
Apr 24, 3 AM $ 0.00405
-0.58%
$ 2.54 million $ 914
Apr 24, 2 AM $ 0.00408
+1.69%
$ 2.56 million $ 919
Apr 24, 1 AM $ 0.00401
+3.04%
$ 2.52 million $ 864
Apr 24, 12 AM $ 0.00389
+1.71%
$ 2.44 million $ 774
Apr 23, 11 PM $ 0.00382
+0.24%
$ 2.4 million $ 756
Apr 23, 10 PM $ 0.00382
+0.36%
$ 2.4 million $ 765
Apr 23, 9 PM $ 0.00381
+0.33%
$ 2.39 million $ 833