GOLDAO Historical Data

GOLDAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00377
+1.58%
$ 2.37 million $ 569
Apr 29, 11 PM $ 0.00371
+0.09%
$ 2.33 million $ 541
Apr 29, 10 PM $ 0.00371
-0.02%
$ 2.33 million $ 543
Apr 29, 9 PM $ 0.00371
+0.15%
$ 2.33 million $ 543
Apr 29, 8 PM $ 0.0037
+0.50%
$ 2.32 million $ 540
Apr 29, 7 PM $ 0.00368
+0.09%
$ 2.31 million $ 530
Apr 29, 6 PM $ 0.00368
-1.12%
$ 2.31 million $ 528
Apr 29, 5 PM $ 0.00372
+0.54%
$ 2.33 million $ 533
Apr 29, 4 PM $ 0.0037
-7.64%
$ 2.32 million $ 529
Apr 29, 3 PM $ 0.00401
+1.39%
$ 2.52 million $ 98
Apr 29, 2 PM $ 0.00396
+0.02%
$ 2.48 million $ 382
Apr 29, 1 PM $ 0.00396
-0.55%
$ 2.48 million $ 380
Apr 29, 12 PM $ 0.00398
-1.19%
$ 2.5 million $ 383
Apr 29, 11 AM $ 0.00403
+2.81%
$ 2.53 million $ 386
Apr 29, 10 AM $ 0.00392
+1.75%
$ 2.46 million $ 437
Apr 29, 9 AM $ 0.00384
+0.18%
$ 2.41 million $ 395
Apr 29, 8 AM $ 0.00384
+1.33%
$ 2.41 million $ 382
Apr 29, 7 AM $ 0.00379
+1.15%
$ 2.38 million $ 485
Apr 29, 6 AM $ 0.00375
-0.24%
$ 2.36 million $ 424
Apr 29, 5 AM $ 0.00376
-4.06%
$ 2.36 million $ 426
Apr 29, 4 AM $ 0.00392
+0.98%
$ 2.46 million $ 298
Apr 29, 3 AM $ 0.00388
+0.72%
$ 2.44 million $ 295
Apr 29, 2 AM $ 0.00385
+0.07%
$ 2.42 million $ 293
Apr 29, 1 AM $ 0.00385
+0.16%
$ 2.41 million $ 293
Apr 29, 12 AM $ 0.00384
-0.65%
$ 2.41 million $ 291
Apr 28, 11 PM $ 0.00386
+0.22%
$ 2.42 million $ 291
Apr 28, 10 PM $ 0.00385
-0.15%
$ 2.42 million $ 289
Apr 28, 9 PM $ 0.00386
-0.14%
$ 2.42 million $ 290
Apr 28, 8 PM $ 0.00387
-0.27%
$ 2.43 million $ 341
Apr 28, 7 PM $ 0.00388
+0.33%
$ 2.43 million $ 357
Apr 28, 6 PM $ 0.00386
+0.14%
$ 2.42 million $ 379
Apr 28, 5 PM $ 0.00386
+0.00%
$ 2.42 million $ 378
Apr 28, 4 PM $ 0.00385
-0.01%
$ 2.42 million $ 378
Apr 28, 3 PM $ 0.00385
+0.35%
$ 2.42 million $ 404
Apr 28, 2 PM $ 0.00383
-0.31%
$ 2.41 million $ 403
Apr 28, 1 PM $ 0.00386
+0.22%
$ 2.42 million $ 404
Apr 28, 12 PM $ 0.00385
+0.30%
$ 2.42 million $ 446
Apr 28, 11 AM $ 0.00384
+4.09%
$ 2.41 million $ 482
Apr 28, 10 AM $ 0.00369
+0.39%
$ 2.31 million $ 475
Apr 28, 9 AM $ 0.00367
-0.33%
$ 2.3 million $ 523
Apr 28, 8 AM $ 0.00368
-3.58%
$ 2.31 million $ 526
Apr 28, 7 AM $ 0.00381
-0.10%
$ 2.39 million $ 545
Apr 28, 6 AM $ 0.00381
-0.54%
$ 2.39 million $ 686
Apr 28, 5 AM $ 0.00384
-0.72%
$ 2.41 million $ 690
Apr 28, 4 AM $ 0.00387
+0.10%
$ 2.43 million $ 691
Apr 28, 3 AM $ 0.00386
+0.22%
$ 2.42 million $ 720
Apr 28, 2 AM $ 0.00385
-0.03%
$ 2.42 million $ 717
Apr 28, 1 AM $ 0.00385
-0.14%
$ 2.42 million $ 717
Apr 28, 12 AM $ 0.00385
-0.09%
$ 2.42 million $ 718
Apr 27, 11 PM $ 0.00385
+0.85%
$ 2.42 million $ 718