GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.003
+0.00%
$ 1.71 million $ 705
9:12 PM $ 0.00299
+0.00%
$ 1.71 million $ 704
9:07 PM $ 0.003
+0.00%
$ 1.71 million $ 704
9:02 PM $ 0.003
+0.00%
$ 1.71 million $ 705
8:57 PM $ 0.003
+0.00%
$ 1.71 million $ 705
8:52 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:47 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:42 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:37 PM $ 0.00297
+0.00%
$ 1.7 million $ 705
8:32 PM $ 0.00298
+0.00%
$ 1.7 million $ 705
8:27 PM $ 0.00298
+0.00%
$ 1.7 million $ 706
8:22 PM $ 0.00298
+0.00%
$ 1.7 million $ 705
8:17 PM $ 0.00298
+0.00%
$ 1.7 million $ 707
8:12 PM $ 0.00298
+0.00%
$ 1.7 million $ 707
8:07 PM $ 0.00298
+0.00%
$ 1.7 million $ 706
8:02 PM $ 0.00298
+0.00%
$ 1.7 million $ 706
7:57 PM $ 0.00298
+0.00%
$ 1.7 million $ 706
7:52 PM $ 0.003
+0.00%
$ 1.71 million $ 706
7:47 PM $ 0.003
+0.00%
$ 1.71 million $ 735
7:42 PM $ 0.003
+0.00%
$ 1.71 million $ 736
7:37 PM $ 0.003
+0.00%
$ 1.71 million $ 736
7:32 PM $ 0.003
+0.00%
$ 1.71 million $ 736
7:27 PM $ 0.003
+0.00%
$ 1.71 million $ 735
7:22 PM $ 0.00301
+0.00%
$ 1.72 million $ 736
7:17 PM $ 0.003
+0.00%
$ 1.71 million $ 738
7:12 PM $ 0.003
+0.00%
$ 1.71 million $ 737
7:07 PM $ 0.003
+0.00%
$ 1.71 million $ 737
7:02 PM $ 0.003
+0.00%
$ 1.71 million $ 736
6:57 PM $ 0.003
+0.00%
$ 1.71 million $ 737
6:52 PM $ 0.003
+0.00%
$ 1.71 million $ 736
6:47 PM $ 0.003
+0.00%
$ 1.71 million $ 794
6:42 PM $ 0.003
+0.00%
$ 1.71 million $ 793
6:31 PM $ 0.003
+0.00%
$ 1.71 million $ 793
6:26 PM $ 0.003
+0.00%
$ 1.71 million $ 793
6:21 PM $ 0.003
+0.00%
$ 1.71 million $ 793
6:16 PM $ 0.003
+0.00%
$ 1.71 million $ 793
6:11 PM $ 0.003
+0.00%
$ 1.71 million $ 792
6:06 PM $ 0.00299
+0.00%
$ 1.71 million $ 793
6:01 PM $ 0.00299
+0.00%
$ 1.71 million $ 791
5:56 PM $ 0.00299
+0.00%
$ 1.71 million $ 791
5:51 PM $ 0.00297
+0.00%
$ 1.69 million $ 791
5:46 PM $ 0.00297
+0.00%
$ 1.7 million $ 779
5:41 PM $ 0.00297
+0.00%
$ 1.7 million $ 780
5:36 PM $ 0.00298
+0.00%
$ 1.7 million $ 780
5:31 PM $ 0.00298
+0.00%
$ 1.7 million $ 782
5:26 PM $ 0.00298
+0.00%
$ 1.7 million $ 783
5:21 PM $ 0.00297
+0.00%
$ 1.7 million $ 781
5:16 PM $ 0.00297
+0.00%
$ 1.7 million $ 780
5:11 PM $ 0.00298
+0.00%
$ 1.7 million $ 780
5:06 PM $ 0.00297
+0.00%
$ 1.7 million $ 781