GOLDAO Historical Data

GOLDAO Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00426
+1.20%
$ 2.68 million $ 959
May 14, 4 AM $ 0.00421
-0.08%
$ 2.64 million $ 1,070
May 14, 3 AM $ 0.00422
-1.52%
$ 2.65 million $ 1,069
May 14, 2 AM $ 0.00429
-0.57%
$ 2.69 million $ 1,049
May 14, 1 AM $ 0.00431
-1.37%
$ 2.71 million $ 1,053
May 14, 12 AM $ 0.00438
+0.20%
$ 2.75 million $ 1,103
May 13, 11 PM $ 0.00437
+0.92%
$ 2.74 million $ 1,111
May 13, 10 PM $ 0.00433
-0.18%
$ 2.72 million $ 1,081
May 13, 9 PM $ 0.00435
-0.25%
$ 2.73 million $ 1,091
May 13, 8 PM $ 0.00437
+1.92%
$ 2.74 million $ 1,101
May 13, 7 PM $ 0.00428
-0.35%
$ 2.69 million $ 1,071
May 13, 6 PM $ 0.0043
+1.65%
$ 2.7 million $ 1,031
May 13, 5 PM $ 0.00423
-1.40%
$ 2.66 million $ 1,017
May 13, 4 PM $ 0.0043
+0.47%
$ 2.7 million $ 987
May 13, 3 PM $ 0.0043
-3.04%
$ 2.7 million $ 1,024
May 13, 2 PM $ 0.00444
+1.17%
$ 2.79 million $ 1,092
May 13, 1 PM $ 0.00439
-3.99%
$ 2.75 million $ 1,096
May 13, 12 PM $ 0.00457
-1.15%
$ 2.87 million $ 1,058
May 13, 11 AM $ 0.00463
-0.82%
$ 2.91 million $ 1,127
May 13, 10 AM $ 0.00467
-1.22%
$ 2.93 million $ 1,131
May 13, 9 AM $ 0.00473
+0.35%
$ 2.97 million $ 1,145
May 13, 8 AM $ 0.00471
+0.70%
$ 2.96 million $ 1,170
May 13, 7 AM $ 0.00467
+6.19%
$ 2.93 million $ 1,166
May 13, 6 AM $ 0.0044
-2.44%
$ 2.76 million $ 967
May 13, 5 AM $ 0.0045
-4.02%
$ 2.83 million $ 948
May 13, 4 AM $ 0.0047
-0.04%
$ 2.95 million $ 853
May 13, 3 AM $ 0.0047
+0.25%
$ 2.95 million $ 890
May 13, 2 AM $ 0.00469
+0.31%
$ 2.94 million $ 910
May 13, 1 AM $ 0.00467
+2.00%
$ 2.93 million $ 907
May 13, 12 AM $ 0.00458
-0.01%
$ 2.87 million $ 791
May 12, 11 PM $ 0.00459
+0.82%
$ 2.88 million $ 1,263
May 12, 10 PM $ 0.00455
-0.70%
$ 2.86 million $ 1,262
May 12, 9 PM $ 0.00458
-0.24%
$ 2.87 million $ 1,254
May 12, 8 PM $ 0.00459
-0.56%
$ 2.88 million $ 1,245
May 12, 7 PM $ 0.00462
-0.08%
$ 2.9 million $ 1,251
May 12, 6 PM $ 0.00464
-0.15%
$ 2.91 million $ 1,230
May 12, 5 PM $ 0.00465
+1.10%
$ 2.92 million $ 1,224
May 12, 4 PM $ 0.00459
-1.98%
$ 2.88 million $ 1,226
May 12, 3 PM $ 0.00467
-1.88%
$ 2.93 million $ 1,191
May 12, 2 PM $ 0.00476
-1.18%
$ 2.99 million $ 1,191
May 12, 1 PM $ 0.00483
-0.89%
$ 3.03 million $ 1,211
May 12, 12 PM $ 0.00487
-1.02%
$ 3.06 million $ 1,232
May 12, 11 AM $ 0.00493
-0.06%
$ 3.09 million $ 1,190
May 12, 10 AM $ 0.00492
-0.64%
$ 3.09 million $ 1,194
May 12, 9 AM $ 0.00495
-0.87%
$ 3.11 million $ 1,206
May 12, 8 AM $ 0.00498
+2.34%
$ 3.13 million $ 1,243
May 12, 7 AM $ 0.00486
+0.43%
$ 3.05 million $ 1,087
May 12, 6 AM $ 0.00484
-4.20%
$ 3.04 million $ 1,546
May 12, 5 AM $ 0.00506
+0.33%
$ 3.18 million $ 1,242
May 12, 4 AM $ 0.00505
+0.45%
$ 3.17 million $ 1,209