GOLDAO Historical Data

GOLDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00359
+0.72%
$ 2.13 million $ 56
May 24, 8 AM $ 0.00357
+0.24%
$ 2.11 million $ 153
May 24, 7 AM $ 0.00356
-0.01%
$ 2.11 million $ 169
May 24, 6 AM $ 0.00357
-0.10%
$ 2.11 million $ 402
May 24, 5 AM $ 0.00357
-1.39%
$ 2.11 million $ 401
May 24, 4 AM $ 0.00362
+0.92%
$ 2.14 million $ 408
May 24, 3 AM $ 0.00359
+0.08%
$ 2.13 million $ 446
May 24, 2 AM $ 0.00358
+0.06%
$ 2.12 million $ 446
May 24, 1 AM $ 0.00358
+0.08%
$ 2.12 million $ 445
May 24, 12 AM $ 0.00358
-0.10%
$ 2.12 million $ 445
May 23, 11 PM $ 0.00358
+0.67%
$ 2.12 million $ 462
May 23, 10 PM $ 0.00356
-0.40%
$ 2.1 million $ 464
May 23, 9 PM $ 0.00356
-0.85%
$ 2.11 million $ 467
May 23, 8 PM $ 0.00358
+1.56%
$ 2.12 million $ 531
May 23, 7 PM $ 0.00352
+0.11%
$ 2.08 million $ 520
May 23, 6 PM $ 0.00352
+0.34%
$ 2.08 million $ 519
May 23, 5 PM $ 0.0035
+2.19%
$ 2.07 million $ 516
May 23, 4 PM $ 0.00343
+0.05%
$ 2.03 million $ 482
May 23, 3 PM $ 0.00343
-0.40%
$ 2.03 million $ 487
May 23, 2 PM $ 0.00343
+1.48%
$ 2.03 million $ 499
May 23, 1 PM $ 0.00338
+0.85%
$ 2 million $ 525
May 23, 12 PM $ 0.00334
-0.52%
$ 1.97 million $ 799
May 23, 11 AM $ 0.00335
+0.79%
$ 1.98 million $ 787
May 23, 10 AM $ 0.00333
-0.72%
$ 1.97 million $ 780
May 23, 9 AM $ 0.00336
+3.16%
$ 1.99 million $ 796
May 23, 8 AM $ 0.00326
+1.15%
$ 1.93 million $ 730
May 23, 7 AM $ 0.00322
-7.71%
$ 1.91 million $ 712
May 23, 6 AM $ 0.00349
+0.40%
$ 2.06 million $ 525
May 23, 5 AM $ 0.00348
+0.34%
$ 2.06 million $ 520
May 23, 4 AM $ 0.00347
+1.52%
$ 2.05 million $ 519
May 23, 3 AM $ 0.00342
+0.08%
$ 2.02 million $ 480
May 23, 2 AM $ 0.00342
+0.27%
$ 2.02 million $ 583
May 23, 1 AM $ 0.00341
+0.69%
$ 2.02 million $ 591
May 23, 12 AM $ 0.00338
-0.11%
$ 2 million $ 586
May 22, 11 PM $ 0.00339
-1.90%
$ 2 million $ 592
May 22, 10 PM $ 0.00345
-0.40%
$ 2.04 million $ 579
May 22, 9 PM $ 0.00347
-0.94%
$ 2.05 million $ 615
May 22, 8 PM $ 0.0035
-0.45%
$ 2.07 million $ 553
May 22, 7 PM $ 0.00349
-2.14%
$ 2.07 million $ 555
May 22, 6 PM $ 0.00357
-2.46%
$ 2.11 million $ 565
May 22, 5 PM $ 0.00366
-2.89%
$ 2.17 million $ 581
May 22, 4 PM $ 0.00377
+3.19%
$ 2.23 million $ 614
May 22, 3 PM $ 0.00364
+0.89%
$ 2.15 million $ 708
May 22, 2 PM $ 0.0036
-1.37%
$ 2.13 million $ 688
May 22, 1 PM $ 0.00367
-5.66%
$ 2.17 million $ 678
May 22, 12 PM $ 0.00388
+1.08%
$ 2.29 million $ 373
May 22, 11 AM $ 0.00383
+0.58%
$ 2.27 million $ 368
May 22, 10 AM $ 0.00381
+0.03%
$ 2.26 million $ 401
May 22, 9 AM $ 0.00381
+1.21%
$ 2.25 million $ 539
May 22, 8 AM $ 0.00377
-0.48%
$ 2.23 million $ 751