GOLDAO Historical Data

GOLDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00356
+2.87%
$ 2.11 million $ 535
May 28, 9 AM $ 0.00347
+0.97%
$ 2.05 million $ 468
May 28, 8 AM $ 0.00344
-1.84%
$ 2.04 million $ 565
May 28, 7 AM $ 0.00351
-1.31%
$ 2.08 million $ 798
May 28, 6 AM $ 0.00356
+0.04%
$ 2.11 million $ 595
May 28, 5 AM $ 0.00356
-0.69%
$ 2.1 million $ 603
May 28, 4 AM $ 0.00357
-1.19%
$ 2.12 million $ 607
May 28, 3 AM $ 0.00363
-2.25%
$ 2.15 million $ 608
May 28, 2 AM $ 0.00372
-0.01%
$ 2.2 million $ 584
May 28, 1 AM $ 0.00371
-0.54%
$ 2.2 million $ 585
May 28, 12 AM $ 0.00375
-0.66%
$ 2.22 million $ 590
May 27, 11 PM $ 0.00376
+0.18%
$ 2.23 million $ 595
May 27, 10 PM $ 0.00376
-1.01%
$ 2.22 million $ 594
May 27, 9 PM $ 0.0038
-2.25%
$ 2.25 million $ 516
May 27, 8 PM $ 0.00389
-0.26%
$ 2.3 million $ 529
May 27, 7 PM $ 0.0039
+1.27%
$ 2.31 million $ 532
May 27, 6 PM $ 0.00383
+0.88%
$ 2.27 million $ 525
May 27, 5 PM $ 0.00383
-1.56%
$ 2.27 million $ 533
May 27, 4 PM $ 0.00389
-1.57%
$ 2.3 million $ 559
May 27, 3 PM $ 0.00396
+1.72%
$ 2.35 million $ 612
May 27, 2 PM $ 0.00388
-2.67%
$ 2.3 million $ 631
May 27, 1 PM $ 0.00396
-0.05%
$ 2.34 million $ 640
May 27, 12 PM $ 0.00395
+1.74%
$ 2.34 million $ 636
May 27, 11 AM $ 0.00389
-1.33%
$ 2.3 million $ 600
May 27, 10 AM $ 0.00393
-0.19%
$ 2.33 million $ 567
May 27, 9 AM $ 0.00394
+3.12%
$ 2.33 million $ 583
May 27, 8 AM $ 0.00384
-2.25%
$ 2.27 million $ 473
May 27, 7 AM $ 0.00391
-0.18%
$ 2.31 million $ 489
May 27, 6 AM $ 0.0039
+1.24%
$ 2.31 million $ 708
May 27, 5 AM $ 0.00383
+2.79%
$ 2.26 million $ 665
May 27, 4 AM $ 0.00365
+0.71%
$ 2.16 million $ 621
May 27, 3 AM $ 0.00362
+0.77%
$ 2.14 million $ 604
May 27, 2 AM $ 0.00358
-0.50%
$ 2.12 million $ 599
May 27, 1 AM $ 0.00361
+1.40%
$ 2.14 million $ 611
May 27, 12 AM $ 0.00356
+1.81%
$ 2.11 million $ 604
May 26, 11 PM $ 0.0035
+0.04%
$ 2.07 million $ 591
May 26, 10 PM $ 0.0035
+0.34%
$ 2.07 million $ 588
May 26, 9 PM $ 0.0035
-0.50%
$ 2.07 million $ 585
May 26, 8 PM $ 0.00352
-0.91%
$ 2.08 million $ 590
May 26, 7 PM $ 0.00355
+0.54%
$ 2.1 million $ 592
May 26, 6 PM $ 0.00353
-1.17%
$ 2.09 million $ 588
May 26, 5 PM $ 0.00357
-1.96%
$ 2.11 million $ 577
May 26, 4 PM $ 0.00364
+1.27%
$ 2.15 million $ 575
May 26, 3 PM $ 0.0036
-1.85%
$ 2.13 million $ 548
May 26, 2 PM $ 0.00367
-1.13%
$ 2.17 million $ 493
May 26, 1 PM $ 0.0037
+1.08%
$ 2.19 million $ 503
May 26, 12 PM $ 0.00366
-1.12%
$ 2.16 million $ 509
May 26, 11 AM $ 0.0037
-0.06%
$ 2.19 million $ 512
May 26, 10 AM $ 0.0037
+1.06%
$ 2.19 million $ 622
May 26, 9 AM $ 0.00366
+0.20%
$ 2.17 million $ 592