GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00292
+0.41%
$ 1.67 million $ 387
Jul 4, 1 AM $ 0.00291
+0.07%
$ 1.66 million $ 385
Jul 4, 12 AM $ 0.00291
-0.09%
$ 1.66 million $ 333
Jul 3, 11 PM $ 0.00291
+0.51%
$ 1.66 million $ 333
Jul 3, 10 PM $ 0.00289
-0.32%
$ 1.65 million $ 333
Jul 3, 9 PM $ 0.00289
-0.22%
$ 1.65 million $ 335
Jul 3, 8 PM $ 0.0029
+0.19%
$ 1.66 million $ 344
Jul 3, 7 PM $ 0.0029
+0.21%
$ 1.65 million $ 343
Jul 3, 6 PM $ 0.0029
-0.25%
$ 1.65 million $ 344
Jul 3, 5 PM $ 0.0029
+0.57%
$ 1.66 million $ 344
Jul 3, 4 PM $ 0.00288
+0.46%
$ 1.65 million $ 342
Jul 3, 3 PM $ 0.00287
-0.60%
$ 1.64 million $ 342
Jul 3, 2 PM $ 0.00289
-0.32%
$ 1.65 million $ 419
Jul 3, 1 PM $ 0.00289
+1.76%
$ 1.65 million $ 436
Jul 3, 12 PM $ 0.00284
-0.42%
$ 1.62 million $ 440
Jul 3, 11 AM $ 0.00286
+1.28%
$ 1.63 million $ 634
Jul 3, 10 AM $ 0.00282
-3.91%
$ 1.61 million $ 634
Jul 3, 9 AM $ 0.00293
-0.17%
$ 1.67 million $ 328
Jul 3, 8 AM $ 0.00295
+0.62%
$ 1.68 million $ 325
Jul 3, 7 AM $ 0.00293
+0.24%
$ 1.67 million $ 326
Jul 3, 6 AM $ 0.00292
-0.17%
$ 1.66 million $ 372
Jul 3, 5 AM $ 0.00292
+0.24%
$ 1.67 million $ 372
Jul 3, 4 AM $ 0.00291
-0.38%
$ 1.66 million $ 371
Jul 3, 3 AM $ 0.00292
+0.03%
$ 1.67 million $ 374
Jul 3, 2 AM $ 0.00292
-0.36%
$ 1.66 million $ 436
Jul 3, 1 AM $ 0.00293
+1.52%
$ 1.67 million $ 438
Jul 3, 12 AM $ 0.00288
-0.54%
$ 1.64 million $ 431
Jul 2, 11 PM $ 0.0029
-0.03%
$ 1.65 million $ 433
Jul 2, 10 PM $ 0.00289
-0.10%
$ 1.65 million $ 434
Jul 2, 9 PM $ 0.00289
-0.02%
$ 1.65 million $ 433
Jul 2, 8 PM $ 0.00289
-0.15%
$ 1.65 million $ 431
Jul 2, 7 PM $ 0.0029
-0.46%
$ 1.66 million $ 514
Jul 2, 6 PM $ 0.00291
+0.05%
$ 1.66 million $ 517
Jul 2, 5 PM $ 0.00291
+0.82%
$ 1.66 million $ 517
Jul 2, 4 PM $ 0.00289
+0.40%
$ 1.65 million $ 513
Jul 2, 3 PM $ 0.00287
+1.57%
$ 1.64 million $ 579
Jul 2, 2 PM $ 0.00283
-1.61%
$ 1.61 million $ 526
Jul 2, 1 PM $ 0.00288
+0.48%
$ 1.64 million $ 663
Jul 2, 12 PM $ 0.00286
-3.61%
$ 1.63 million $ 664
Jul 2, 11 AM $ 0.00297
-0.45%
$ 1.69 million $ 475
Jul 2, 10 AM $ 0.00298
+0.55%
$ 1.7 million $ 476
Jul 2, 9 AM $ 0.00296
+0.57%
$ 1.69 million $ 474
Jul 2, 8 AM $ 0.00293
+0.35%
$ 1.67 million $ 470
Jul 2, 7 AM $ 0.00292
-0.51%
$ 1.66 million $ 464
Jul 2, 6 AM $ 0.00293
-0.47%
$ 1.67 million $ 414
Jul 2, 5 AM $ 0.00294
-0.63%
$ 1.68 million $ 416
Jul 2, 4 AM $ 0.00296
-0.16%
$ 1.69 million $ 419
Jul 2, 3 AM $ 0.00296
-1.36%
$ 1.69 million $ 419
Jul 2, 2 AM $ 0.00301
+0.22%
$ 1.72 million $ 356
Jul 2, 1 AM $ 0.003
+2.01%
$ 1.71 million $ 356