GOLDAO Historical Data

GOLDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.00417
+1.73%
$ 2.47 million $ 522
Jun 3, 12 PM $ 0.00409
+1.29%
$ 2.42 million $ 497
Jun 3, 11 AM $ 0.00403
-0.59%
$ 2.38 million $ 495
Jun 3, 10 AM $ 0.00405
-0.10%
$ 2.39 million $ 490
Jun 3, 9 AM $ 0.00405
-2.78%
$ 2.4 million $ 498
Jun 3, 8 AM $ 0.00417
+0.98%
$ 2.47 million $ 587
Jun 3, 7 AM $ 0.00413
-1.56%
$ 2.44 million $ 570
Jun 3, 6 AM $ 0.0042
-0.12%
$ 2.48 million $ 574
Jun 3, 5 AM $ 0.0042
-0.30%
$ 2.48 million $ 569
Jun 3, 4 AM $ 0.00417
+1.92%
$ 2.47 million $ 542
Jun 3, 3 AM $ 0.00409
-1.31%
$ 2.42 million $ 522
Jun 3, 2 AM $ 0.00414
-0.04%
$ 2.45 million $ 529
Jun 3, 1 AM $ 0.00413
+2.18%
$ 2.44 million $ 498
Jun 3, 12 AM $ 0.00406
+1.07%
$ 2.41 million $ 486
Jun 2, 11 PM $ 0.00402
-1.41%
$ 2.38 million $ 484
Jun 2, 10 PM $ 0.0041
-1.31%
$ 2.42 million $ 480
Jun 2, 9 PM $ 0.00415
-1.01%
$ 2.46 million $ 608
Jun 2, 8 PM $ 0.0042
+0.98%
$ 2.48 million $ 648
Jun 2, 7 PM $ 0.00413
+1.24%
$ 2.44 million $ 637
Jun 2, 6 PM $ 0.00409
-2.66%
$ 2.42 million $ 635
Jun 2, 5 PM $ 0.00419
+0.72%
$ 2.48 million $ 671
Jun 2, 4 PM $ 0.00417
+4.26%
$ 2.47 million $ 686
Jun 2, 3 PM $ 0.00398
-3.04%
$ 2.36 million $ 669
Jun 2, 2 PM $ 0.00412
-1.55%
$ 2.44 million $ 651
Jun 2, 1 PM $ 0.00419
+2.37%
$ 2.48 million $ 660
Jun 2, 12 PM $ 0.0041
-0.06%
$ 2.43 million $ 639
Jun 2, 11 AM $ 0.00407
+0.88%
$ 2.41 million $ 624
Jun 2, 10 AM $ 0.00403
+2.19%
$ 2.38 million $ 626
Jun 2, 9 AM $ 0.00394
-0.12%
$ 2.33 million $ 526
Jun 2, 8 AM $ 0.00394
-0.68%
$ 2.33 million $ 527
Jun 2, 7 AM $ 0.00397
+2.09%
$ 2.35 million $ 583
Jun 2, 6 AM $ 0.0039
-0.79%
$ 2.31 million $ 720
Jun 2, 5 AM $ 0.00394
+0.13%
$ 2.33 million $ 771
Jun 2, 4 AM $ 0.00395
-0.09%
$ 2.34 million $ 816
Jun 2, 3 AM $ 0.00395
+0.87%
$ 2.34 million $ 821
Jun 2, 2 AM $ 0.0039
+0.29%
$ 2.31 million $ 827
Jun 2, 1 AM $ 0.00389
-1.51%
$ 2.3 million $ 829
Jun 2, 12 AM $ 0.00395
-0.95%
$ 2.34 million $ 840
Jun 1, 11 PM $ 0.00399
-0.90%
$ 2.36 million $ 899
Jun 1, 10 PM $ 0.00402
-1.07%
$ 2.38 million $ 882
Jun 1, 9 PM $ 0.00406
+0.47%
$ 2.4 million $ 796
Jun 1, 8 PM $ 0.00406
-1.54%
$ 2.4 million $ 765
Jun 1, 7 PM $ 0.00412
+1.75%
$ 2.44 million $ 780
Jun 1, 6 PM $ 0.00405
+1.19%
$ 2.4 million $ 760
Jun 1, 5 PM $ 0.00397
+0.48%
$ 2.35 million $ 715
Jun 1, 4 PM $ 0.00395
+4.01%
$ 2.34 million $ 703
Jun 1, 3 PM $ 0.00379
+1.25%
$ 2.24 million $ 652
Jun 1, 2 PM $ 0.00374
+0.27%
$ 2.21 million $ 625
Jun 1, 1 PM $ 0.00373
-0.80%
$ 2.21 million $ 621
Jun 1, 12 PM $ 0.00376
-0.50%
$ 2.22 million $ 626