GOLDAO Historical Data

GOLDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00343
-0.90%
$ 2.03 million $ 1,245
Jun 5, 1 PM $ 0.0035
-0.68%
$ 2.07 million $ 1,302
Jun 5, 12 PM $ 0.00352
+2.83%
$ 2.08 million $ 1,321
Jun 5, 11 AM $ 0.00343
-2.12%
$ 2.03 million $ 1,096
Jun 5, 10 AM $ 0.0035
-1.64%
$ 2.07 million $ 1,083
Jun 5, 9 AM $ 0.00353
+1.39%
$ 2.09 million $ 1,116
Jun 5, 8 AM $ 0.00348
-5.00%
$ 2.06 million $ 1,092
Jun 5, 7 AM $ 0.00366
+3.51%
$ 2.17 million $ 1,013
Jun 5, 6 AM $ 0.00353
-13.34%
$ 2.09 million $ 996
Jun 5, 5 AM $ 0.0041
-1.87%
$ 2.42 million $ 1,167
Jun 5, 4 AM $ 0.00415
+1.68%
$ 2.45 million $ 1,208
Jun 5, 3 AM $ 0.00408
-2.07%
$ 2.41 million $ 1,184
Jun 5, 2 AM $ 0.00422
-3.10%
$ 2.5 million $ 1,194
Jun 5, 1 AM $ 0.00436
+0.13%
$ 2.58 million $ 1,226
Jun 5, 12 AM $ 0.00436
+0.11%
$ 2.58 million $ 1,241
Jun 4, 11 PM $ 0.00436
+1.08%
$ 2.58 million $ 1,219
Jun 4, 10 PM $ 0.00429
+0.14%
$ 2.54 million $ 1,208
Jun 4, 9 PM $ 0.00432
-2.75%
$ 2.55 million $ 1,247
Jun 4, 8 PM $ 0.00443
-0.91%
$ 2.62 million $ 1,788
Jun 4, 7 PM $ 0.00447
-3.24%
$ 2.64 million $ 2,116
Jun 4, 6 PM $ 0.00463
+0.40%
$ 2.74 million $ 2,167
Jun 4, 5 PM $ 0.00461
-4.35%
$ 2.73 million $ 2,096
Jun 4, 4 PM $ 0.00479
+1.18%
$ 2.83 million $ 2,120
Jun 4, 3 PM $ 0.00472
+3.16%
$ 2.79 million $ 2,143
Jun 4, 2 PM $ 0.00456
+1.97%
$ 2.7 million $ 2,022
Jun 4, 1 PM $ 0.00447
-0.94%
$ 2.64 million $ 1,999
Jun 4, 12 PM $ 0.00452
+2.85%
$ 2.67 million $ 2,021
Jun 4, 11 AM $ 0.00439
+0.12%
$ 2.6 million $ 1,946
Jun 4, 10 AM $ 0.00439
+0.52%
$ 2.6 million $ 1,950
Jun 4, 9 AM $ 0.00436
-1.96%
$ 2.58 million $ 1,943
Jun 4, 8 AM $ 0.00444
-0.31%
$ 2.63 million $ 1,976
Jun 4, 7 AM $ 0.00447
-1.06%
$ 2.64 million $ 1,981
Jun 4, 6 AM $ 0.00452
-0.67%
$ 2.68 million $ 2,013
Jun 4, 5 AM $ 0.00455
-2.39%
$ 2.7 million $ 1,617
Jun 4, 4 AM $ 0.00468
-2.53%
$ 2.77 million $ 1,683
Jun 4, 3 AM $ 0.0048
+2.33%
$ 2.84 million $ 1,736
Jun 4, 2 AM $ 0.0047
+0.91%
$ 2.78 million $ 1,690
Jun 4, 1 AM $ 0.00468
-5.91%
$ 2.77 million $ 1,713
Jun 4, 12 AM $ 0.00498
-0.05%
$ 2.95 million $ 1,814
Jun 3, 11 PM $ 0.00498
-2.02%
$ 2.95 million $ 1,817
Jun 3, 10 PM $ 0.00509
+2.10%
$ 3.01 million $ 1,848
Jun 3, 9 PM $ 0.00498
+18.58%
$ 2.95 million $ 1,770
Jun 3, 8 PM $ 0.00418
-0.82%
$ 2.47 million $ 631
Jun 3, 7 PM $ 0.00422
+3.01%
$ 2.5 million $ 583
Jun 3, 6 PM $ 0.0041
+0.16%
$ 2.43 million $ 523
Jun 3, 5 PM $ 0.00409
-0.56%
$ 2.42 million $ 522
Jun 3, 4 PM $ 0.00408
-1.40%
$ 2.42 million $ 524
Jun 3, 3 PM $ 0.00414
-2.43%
$ 2.45 million $ 502
Jun 3, 2 PM $ 0.00424
+1.54%
$ 2.51 million $ 533
Jun 3, 1 PM $ 0.00417
+1.73%
$ 2.47 million $ 522