GOLDAO Historical Data

GOLDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00363
+0.75%
$ 2.15 million $ 1,300
Jun 11, 3 PM $ 0.00361
+0.19%
$ 2.13 million $ 1,376
Jun 11, 2 PM $ 0.0036
-1.37%
$ 2.13 million $ 1,488
Jun 11, 1 PM $ 0.00366
+0.44%
$ 2.17 million $ 1,531
Jun 11, 12 PM $ 0.00364
+2.40%
$ 2.16 million $ 1,545
Jun 11, 11 AM $ 0.00355
+0.62%
$ 2.1 million $ 1,450
Jun 11, 10 AM $ 0.00353
+0.76%
$ 2.09 million $ 1,438
Jun 11, 9 AM $ 0.0035
+1.27%
$ 2.07 million $ 1,422
Jun 11, 8 AM $ 0.00346
+0.44%
$ 2.05 million $ 1,809
Jun 11, 7 AM $ 0.00344
-0.41%
$ 2.03 million $ 1,939
Jun 11, 6 AM $ 0.00345
-10.09%
$ 2.04 million $ 1,956
Jun 11, 5 AM $ 0.00384
-2.61%
$ 2.27 million $ 1,591
Jun 11, 4 AM $ 0.00395
+0.75%
$ 2.34 million $ 1,562
Jun 11, 3 AM $ 0.00389
+0.52%
$ 2.3 million $ 1,566
Jun 11, 2 AM $ 0.00387
+0.46%
$ 2.29 million $ 1,551
Jun 11, 1 AM $ 0.00385
+1.01%
$ 2.28 million $ 1,570
Jun 11, 12 AM $ 0.00382
+1.11%
$ 2.26 million $ 1,553
Jun 10, 11 PM $ 0.00377
+0.83%
$ 2.23 million $ 1,539
Jun 10, 10 PM $ 0.00374
-0.20%
$ 2.21 million $ 1,564
Jun 10, 9 PM $ 0.00377
+3.10%
$ 2.23 million $ 1,642
Jun 10, 8 PM $ 0.00366
+2.54%
$ 2.17 million $ 1,631
Jun 10, 7 PM $ 0.00357
-3.67%
$ 2.11 million $ 1,739
Jun 10, 6 PM $ 0.0037
-2.39%
$ 2.19 million $ 1,752
Jun 10, 5 PM $ 0.00379
+4.75%
$ 2.24 million $ 2,733
Jun 10, 4 PM $ 0.00361
+1.21%
$ 2.13 million $ 2,679
Jun 10, 3 PM $ 0.00355
+2.59%
$ 2.1 million $ 2,613
Jun 10, 2 PM $ 0.00346
-1.63%
$ 2.05 million $ 2,576
Jun 10, 1 PM $ 0.00353
+3.12%
$ 2.09 million $ 2,585
Jun 10, 12 PM $ 0.00343
+1.69%
$ 2.03 million $ 2,531
Jun 10, 11 AM $ 0.00337
-0.70%
$ 1.99 million $ 2,491
Jun 10, 10 AM $ 0.00339
-0.13%
$ 2.01 million $ 2,505
Jun 10, 9 AM $ 0.00338
-0.72%
$ 2 million $ 2,557
Jun 10, 8 AM $ 0.0034
-3.31%
$ 2.01 million $ 2,147
Jun 10, 7 AM $ 0.00352
-3.10%
$ 2.08 million $ 2,129
Jun 10, 6 AM $ 0.00363
-0.82%
$ 2.15 million $ 2,193
Jun 10, 5 AM $ 0.00366
-2.67%
$ 2.16 million $ 2,772
Jun 10, 4 AM $ 0.00376
+0.75%
$ 2.23 million $ 2,690
Jun 10, 3 AM $ 0.00373
-0.16%
$ 2.21 million $ 2,688
Jun 10, 2 AM $ 0.00374
-3.40%
$ 2.21 million $ 2,727
Jun 10, 1 AM $ 0.00387
+0.50%
$ 2.29 million $ 2,721
Jun 10, 12 AM $ 0.00384
-0.75%
$ 2.27 million $ 2,707
Jun 9, 11 PM $ 0.00386
+1.71%
$ 2.29 million $ 2,695
Jun 9, 10 PM $ 0.0038
+3.42%
$ 2.25 million $ 2,689
Jun 9, 9 PM $ 0.00368
-0.04%
$ 2.18 million $ 2,565
Jun 9, 8 PM $ 0.00368
-3.40%
$ 2.18 million $ 2,561
Jun 9, 7 PM $ 0.00381
+2.93%
$ 2.25 million $ 2,386
Jun 9, 6 PM $ 0.0037
+17.02%
$ 2.19 million $ 594
Jun 9, 5 PM $ 0.00316
+8.55%
$ 1.87 million $ 1,290
Jun 9, 4 PM $ 0.00291
-1.13%
$ 1.72 million $ 1,170
Jun 9, 3 PM $ 0.00295
-0.54%
$ 1.75 million $ 1,147