GOLDAO Historical Data

GOLDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00372
-0.53%
$ 2.2 million $ 976
Jun 13, 4 PM $ 0.00372
+1.11%
$ 2.2 million $ 982
Jun 13, 3 PM $ 0.00368
+1.05%
$ 2.18 million $ 950
Jun 13, 2 PM $ 0.00363
+0.01%
$ 2.15 million $ 978
Jun 13, 1 PM $ 0.00363
-0.22%
$ 2.15 million $ 964
Jun 13, 12 PM $ 0.00363
+0.33%
$ 2.15 million $ 968
Jun 13, 11 AM $ 0.00362
+0.46%
$ 2.14 million $ 957
Jun 13, 10 AM $ 0.0036
+0.58%
$ 2.13 million $ 979
Jun 13, 9 AM $ 0.00357
+1.63%
$ 2.12 million $ 964
Jun 13, 8 AM $ 0.00351
+0.39%
$ 2.08 million $ 941
Jun 13, 7 AM $ 0.0035
-0.52%
$ 2.07 million $ 950
Jun 13, 6 AM $ 0.00349
-5.44%
$ 2.06 million $ 239
Jun 13, 5 AM $ 0.00367
-0.22%
$ 2.17 million $ 1,071
Jun 13, 4 AM $ 0.0037
+3.25%
$ 2.19 million $ 1,048
Jun 13, 3 AM $ 0.00357
+0.33%
$ 2.11 million $ 1,085
Jun 13, 2 AM $ 0.00356
-0.26%
$ 2.11 million $ 1,190
Jun 13, 1 AM $ 0.00356
+1.48%
$ 2.11 million $ 1,162
Jun 13, 12 AM $ 0.00347
+1.06%
$ 2.06 million $ 1,135
Jun 12, 11 PM $ 0.00342
-0.17%
$ 2.03 million $ 1,110
Jun 12, 10 PM $ 0.00343
+0.66%
$ 2.03 million $ 1,126
Jun 12, 9 PM $ 0.00341
-4.71%
$ 2.02 million $ 1,155
Jun 12, 8 PM $ 0.00358
-0.47%
$ 2.12 million $ 1,029
Jun 12, 7 PM $ 0.0036
-2.61%
$ 2.13 million $ 985
Jun 12, 6 PM $ 0.00369
+0.30%
$ 2.19 million $ 1,065
Jun 12, 5 PM $ 0.00369
-0.42%
$ 2.18 million $ 1,120
Jun 12, 4 PM $ 0.0037
+1.11%
$ 2.19 million $ 1,128
Jun 12, 3 PM $ 0.00367
-1.16%
$ 2.17 million $ 1,120
Jun 12, 2 PM $ 0.00369
+1.62%
$ 2.18 million $ 1,094
Jun 12, 1 PM $ 0.00364
-1.55%
$ 2.15 million $ 1,063
Jun 12, 12 PM $ 0.0037
+0.16%
$ 2.19 million $ 1,078
Jun 12, 11 AM $ 0.00368
+1.57%
$ 2.18 million $ 1,173
Jun 12, 10 AM $ 0.00362
-0.34%
$ 2.14 million $ 1,142
Jun 12, 9 AM $ 0.00364
+1.06%
$ 2.15 million $ 1,165
Jun 12, 8 AM $ 0.0036
+1.31%
$ 2.13 million $ 1,185
Jun 12, 7 AM $ 0.00355
-2.83%
$ 2.1 million $ 1,157
Jun 12, 6 AM $ 0.00347
-7.06%
$ 2.05 million $ 272
Jun 12, 5 AM $ 0.00373
-1.20%
$ 2.21 million $ 1,034
Jun 12, 4 AM $ 0.00378
-2.36%
$ 2.24 million $ 1,158
Jun 12, 3 AM $ 0.00387
+4.80%
$ 2.29 million $ 1,059
Jun 12, 2 AM $ 0.0037
+0.64%
$ 2.19 million $ 955
Jun 12, 1 AM $ 0.00368
-0.78%
$ 2.18 million $ 973
Jun 12, 12 AM $ 0.00371
+0.01%
$ 2.19 million $ 982
Jun 11, 11 PM $ 0.00371
+0.70%
$ 2.19 million $ 995
Jun 11, 10 PM $ 0.00368
+0.37%
$ 2.18 million $ 972
Jun 11, 9 PM $ 0.00368
-0.67%
$ 2.18 million $ 960
Jun 11, 8 PM $ 0.0037
-0.39%
$ 2.19 million $ 1,028
Jun 11, 7 PM $ 0.0037
+0.76%
$ 2.19 million $ 1,084
Jun 11, 6 PM $ 0.00368
-0.85%
$ 2.17 million $ 1,151
Jun 11, 5 PM $ 0.00371
+2.42%
$ 2.2 million $ 1,166
Jun 11, 4 PM $ 0.00363
+0.75%
$ 2.15 million $ 1,300