GOLDAO Historical Data

GOLDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00402
-2.51%
$ 2.38 million $ 350
Jun 17, 6 PM $ 0.00412
-0.48%
$ 2.44 million $ 378
Jun 17, 5 PM $ 0.00416
+0.82%
$ 2.46 million $ 363
Jun 17, 4 PM $ 0.00412
-0.71%
$ 2.44 million $ 377
Jun 17, 3 PM $ 0.00418
+1.85%
$ 2.47 million $ 409
Jun 17, 2 PM $ 0.00411
+0.73%
$ 2.43 million $ 369
Jun 17, 1 PM $ 0.00408
+0.26%
$ 2.41 million $ 365
Jun 17, 12 PM $ 0.00406
-0.14%
$ 2.4 million $ 388
Jun 17, 11 AM $ 0.00406
+0.21%
$ 2.4 million $ 1,460
Jun 17, 10 AM $ 0.00405
+0.41%
$ 2.4 million $ 1,467
Jun 17, 9 AM $ 0.00405
+0.11%
$ 2.4 million $ 1,461
Jun 17, 8 AM $ 0.00404
-1.29%
$ 2.39 million $ 1,469
Jun 17, 7 AM $ 0.0041
+0.76%
$ 2.42 million $ 1,476
Jun 17, 6 AM $ 0.00408
+0.20%
$ 2.41 million $ 1,456
Jun 17, 5 AM $ 0.00408
+0.17%
$ 2.42 million $ 1,459
Jun 17, 4 AM $ 0.00407
-0.04%
$ 2.41 million $ 1,460
Jun 17, 3 AM $ 0.00407
-1.56%
$ 2.41 million $ 1,457
Jun 17, 2 AM $ 0.00412
+0.86%
$ 2.44 million $ 1,478
Jun 17, 1 AM $ 0.00408
+1.32%
$ 2.41 million $ 1,469
Jun 17, 12 AM $ 0.00402
-0.89%
$ 2.38 million $ 1,445
Jun 16, 11 PM $ 0.00407
-0.78%
$ 2.41 million $ 1,371
Jun 16, 10 PM $ 0.00409
+0.04%
$ 2.42 million $ 1,385
Jun 16, 9 PM $ 0.00409
+1.00%
$ 2.42 million $ 1,381
Jun 16, 8 PM $ 0.00405
+1.69%
$ 2.4 million $ 1,395
Jun 16, 7 PM $ 0.004
-0.50%
$ 2.37 million $ 1,368
Jun 16, 6 PM $ 0.00402
-0.60%
$ 2.38 million $ 1,371
Jun 16, 5 PM $ 0.00404
-0.01%
$ 2.39 million $ 1,381
Jun 16, 4 PM $ 0.00405
-1.31%
$ 2.39 million $ 1,296
Jun 16, 3 PM $ 0.00409
+0.06%
$ 2.42 million $ 1,306
Jun 16, 2 PM $ 0.0041
-1.21%
$ 2.42 million $ 1,318
Jun 16, 1 PM $ 0.00416
-0.20%
$ 2.46 million $ 1,338
Jun 16, 12 PM $ 0.00416
+12.44%
$ 2.46 million $ 1,322
Jun 16, 11 AM $ 0.0037
-0.50%
$ 2.19 million $ 214
Jun 16, 10 AM $ 0.00373
+0.38%
$ 2.21 million $ 216
Jun 16, 9 AM $ 0.00372
+0.29%
$ 2.2 million $ 217
Jun 16, 8 AM $ 0.0037
+0.54%
$ 2.19 million $ 210
Jun 16, 7 AM $ 0.00368
+0.01%
$ 2.18 million $ 642
Jun 16, 6 AM $ 0.00368
+0.03%
$ 2.18 million $ 641
Jun 16, 5 AM $ 0.00368
+0.78%
$ 2.18 million $ 653
Jun 16, 4 AM $ 0.00365
-0.05%
$ 2.16 million $ 1,090
Jun 16, 3 AM $ 0.00366
+0.38%
$ 2.16 million $ 1,094
Jun 16, 2 AM $ 0.00365
-0.70%
$ 2.16 million $ 1,080
Jun 16, 1 AM $ 0.00368
+0.48%
$ 2.18 million $ 1,106
Jun 16, 12 AM $ 0.00366
-0.03%
$ 2.17 million $ 1,108
Jun 15, 11 PM $ 0.00366
+0.24%
$ 2.16 million $ 1,171
Jun 15, 10 PM $ 0.00365
+1.01%
$ 2.16 million $ 1,163
Jun 15, 9 PM $ 0.00362
-0.46%
$ 2.14 million $ 1,118
Jun 15, 8 PM $ 0.00363
+0.36%
$ 2.15 million $ 1,209
Jun 15, 7 PM $ 0.00362
-0.95%
$ 2.14 million $ 1,531
Jun 15, 6 PM $ 0.00366
-0.06%
$ 2.17 million $ 1,557