GOLDAO Historical Data

GOLDAO
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00295
+0.00%
$ 1.68 million $ 817
3:22 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
3:17 AM $ 0.00296
+0.00%
$ 1.69 million $ 819
3:12 AM $ 0.00295
+0.00%
$ 1.68 million $ 819
3:07 AM $ 0.00295
+0.00%
$ 1.68 million $ 818
3:02 AM $ 0.00295
+0.00%
$ 1.68 million $ 817
2:57 AM $ 0.00296
+0.00%
$ 1.69 million $ 817
2:52 AM $ 0.00302
+0.00%
$ 1.72 million $ 819
2:47 AM $ 0.00301
+0.00%
$ 1.72 million $ 787
2:42 AM $ 0.003
+0.00%
$ 1.71 million $ 787
2:37 AM $ 0.003
+0.00%
$ 1.71 million $ 784
2:32 AM $ 0.00301
+0.00%
$ 1.71 million $ 784
2:27 AM $ 0.00301
+0.00%
$ 1.71 million $ 785
2:22 AM $ 0.00299
+0.00%
$ 1.71 million $ 784
2:17 AM $ 0.00299
+0.00%
$ 1.7 million $ 781
2:12 AM $ 0.00299
+0.00%
$ 1.71 million $ 780
2:07 AM $ 0.00299
+0.00%
$ 1.71 million $ 781
2:02 AM $ 0.00299
+0.00%
$ 1.71 million $ 781
1:57 AM $ 0.00299
+0.00%
$ 1.71 million $ 781
1:52 AM $ 0.00299
+0.00%
$ 1.71 million $ 782
1:47 AM $ 0.003
+0.00%
$ 1.71 million $ 783
1:42 AM $ 0.003
+0.00%
$ 1.71 million $ 784
1:37 AM $ 0.003
+0.00%
$ 1.71 million $ 784
1:32 AM $ 0.003
+0.00%
$ 1.71 million $ 783
1:27 AM $ 0.003
+0.00%
$ 1.71 million $ 782
1:22 AM $ 0.003
+0.00%
$ 1.71 million $ 784
1:17 AM $ 0.003
+0.00%
$ 1.71 million $ 784
1:12 AM $ 0.003
+0.00%
$ 1.71 million $ 784
1:07 AM $ 0.003
+0.00%
$ 1.71 million $ 784
1:02 AM $ 0.003
+0.00%
$ 1.71 million $ 783
12:57 AM $ 0.00299
+0.00%
$ 1.71 million $ 783
12:52 AM $ 0.00302
+0.00%
$ 1.73 million $ 782
12:47 AM $ 0.00302
+0.00%
$ 1.72 million $ 719
12:42 AM $ 0.00302
+0.00%
$ 1.72 million $ 718
12:37 AM $ 0.00302
+0.00%
$ 1.72 million $ 717
12:32 AM $ 0.00302
+0.00%
$ 1.72 million $ 719
12:27 AM $ 0.00303
+0.00%
$ 1.73 million $ 720
12:22 AM $ 0.00304
+0.00%
$ 1.73 million $ 722
12:16 AM $ 0.00304
+0.00%
$ 1.73 million $ 724
12:02 AM $ 0.00304
+0.00%
$ 1.73 million $ 723
11:57 PM $ 0.00304
+0.00%
$ 1.74 million $ 723
11:52 PM $ 0.00303
+0.00%
$ 1.73 million $ 724
11:47 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
11:42 PM $ 0.00303
+0.00%
$ 1.73 million $ 708
11:37 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
11:32 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
11:27 PM $ 0.00304
+0.00%
$ 1.73 million $ 709
11:22 PM $ 0.00303
+0.00%
$ 1.73 million $ 710
11:17 PM $ 0.00303
+0.00%
$ 1.73 million $ 710
11:12 PM $ 0.00303
+0.00%
$ 1.73 million $ 709
Download