EARNM Historical Data

EARNM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0102
+2.22%
$ 51.05 million $ 301,282
Feb 18, 2025 $ 0.00999
-10.10%
$ 49.94 million $ 385,225
Feb 17, 2025 $ 0.0111
+25.84%
$ 55.55 million $ 591,842
Feb 16, 2025 $ 0.00883
+0.41%
$ 44.17 million $ 540,286
Feb 15, 2025 $ 0.00883
+44.06%
$ 44.16 million $ 819,376
Feb 14, 2025 $ 0.00613
+0.98%
$ 30.65 million $ 397,588
Feb 13, 2025 $ 0.00607
+0.90%
$ 30.35 million $ 371,856
Feb 12, 2025 $ 0.00602
+3.17%
$ 30.08 million $ 448,385
Feb 11, 2025 $ 0.00584
-1.90%
$ 29.19 million $ 440,087
Feb 10, 2025 $ 0.00595
-7.97%
$ 29.76 million $ 381,039
Feb 9, 2025 $ 0.00647
-1.82%
$ 32.34 million $ 533,420
Feb 8, 2025 $ 0.00659
+0.81%
$ 32.94 million $ 418,545
Feb 7, 2025 $ 0.00653
-2.55%
$ 32.67 million $ 292,813
Feb 6, 2025 $ 0.0067
-0.41%
$ 33.49 million $ 321,781
Feb 5, 2025 $ 0.00673
-0.51%
$ 33.63 million $ 259,198
Feb 4, 2025 $ 0.00671
-3.30%
$ 33.56 million $ 442,487
Feb 3, 2025 $ 0.00696
-0.86%
$ 34.82 million $ 409,675
Feb 2, 2025 $ 0.00703
-7.77%
$ 35.13 million $ 306,799
Feb 1, 2025 $ 0.00762
-1.32%
$ 38.12 million $ 359,740
Jan 31, 2025 $ 0.00773
-2.04%
$ 38.64 million $ 317,769
Jan 30, 2025 $ 0.00789
+1.44%
$ 39.44 million $ 294,415
Jan 29, 2025 $ 0.00778
-1.14%
$ 38.88 million $ 308,164
Jan 28, 2025 $ 0.00782
-3.15%
$ 39.08 million $ 391,546
Jan 27, 2025 $ 0.00803
-10.05%
$ 40.13 million $ 487,164
Jan 26, 2025 $ 0.00892
+0.22%
$ 44.61 million $ 306,683
Jan 25, 2025 $ 0.00891
-0.97%
$ 44.54 million $ 323,664
Jan 24, 2025 $ 0.00899
-0.74%
$ 44.95 million $ 313,326
Jan 23, 2025 $ 0.00905
-2.60%
$ 45.24 million $ 200,675
Jan 22, 2025 $ 0.00929
-1.05%
$ 46.44 million $ 337,106
Jan 21, 2025 $ 0.00939
-6.49%
$ 46.93 million $ 408,390
Jan 20, 2025 $ 0.01
-4.06%
$ 50.22 million $ 564,423
Jan 19, 2025 $ 0.0106
-11.92%
$ 53.2 million $ 585,544
Jan 18, 2025 $ 0.0121
-14.70%
$ 60.35 million $ 579,951
Jan 17, 2025 $ 0.0142
+12.18%
$ 70.77 million $ 575,798
Jan 16, 2025 $ 0.0126
-9.34%
$ 63.09 million $ 293,509
Jan 15, 2025 $ 0.0139
-0.32%
$ 69.62 million $ 197,704
Jan 14, 2025 $ 0.014
+1.21%
$ 69.93 million $ 273,148
Jan 13, 2025 $ 0.0138
+0.16%
$ 69.19 million $ 328,103
Jan 12, 2025 $ 0.0138
-2.70%
$ 69.08 million $ 101,063
Jan 11, 2025 $ 0.0142
+2.03%
$ 70.97 million $ 54,573
Jan 10, 2025 $ 0.0139
+0.05%
$ 69.45 million $ 528,733
Jan 9, 2025 $ 0.0139
+1.39%
$ 69.48 million $ 118,226
Jan 8, 2025 $ 0.0137
-7.08%
$ 68.58 million $ 96,142
Jan 7, 2025 $ 0.0148
-14.79%
$ 73.8 million $ 353,173
Jan 6, 2025 $ 0.0173
-10.80%
$ 86.61 million $ 191,229
Jan 5, 2025 $ 0.0195
-3.53%
$ 97.5 million $ 193,245
Jan 4, 2025 $ 0.0202
-1.90%
$ 101.23 million $ 500,000
Jan 3, 2025 $ 0.0207
+8.74%
$ 103.34 million $ 464,708
Jan 2, 2025 $ 0.019
+3.44%
$ 95.03 million $ 698,722
Jan 1, 2025 $ 0.0184
+4.57%
$ 91.88 million $ 273,332