EARNM Historical Data

EARNM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000953
-0.89%
$ 4.76 million $ 268,100
Jul 18, 2025 $ 0.000962
+4.56%
$ 4.81 million $ 257,624
Jul 17, 2025 $ 0.00092
-1.53%
$ 4.6 million $ 274,341
Jul 16, 2025 $ 0.000934
+0.02%
$ 4.67 million $ 275,583
Jul 15, 2025 $ 0.000934
+0.58%
$ 4.67 million $ 274,010
Jul 14, 2025 $ 0.000928
+0.87%
$ 4.64 million $ 271,557
Jul 13, 2025 $ 0.00092
-0.39%
$ 4.6 million $ 268,401
Jul 12, 2025 $ 0.000924
+0.09%
$ 4.62 million $ 269,735
Jul 11, 2025 $ 0.000923
-0.09%
$ 4.62 million $ 284,742
Jul 10, 2025 $ 0.00092
-0.21%
$ 4.6 million $ 259,063
Jul 9, 2025 $ 0.000922
+2.86%
$ 4.61 million $ 217,376
Jul 8, 2025 $ 0.000906
-0.38%
$ 4.53 million $ 206,773
Jul 7, 2025 $ 0.000909
-0.21%
$ 4.55 million $ 224,789
Jul 6, 2025 $ 0.000911
-0.73%
$ 4.56 million $ 221,117
Jul 5, 2025 $ 0.000917
-1.28%
$ 4.58 million $ 223,128
Jul 4, 2025 $ 0.000926
+0.79%
$ 4.63 million $ 179,886
Jul 3, 2025 $ 0.000919
+1.76%
$ 4.59 million $ 160,077
Jul 2, 2025 $ 0.000903
-3.00%
$ 4.51 million $ 255,482
Jul 1, 2025 $ 0.000932
-4.13%
$ 4.65 million $ 216,814
Jun 30, 2025 $ 0.000972
+0.04%
$ 4.86 million $ 198,425
Jun 29, 2025 $ 0.000972
-0.06%
$ 4.86 million $ 181,260
Jun 28, 2025 $ 0.000972
-0.87%
$ 4.86 million $ 187,437
Jun 27, 2025 $ 0.000981
+0.37%
$ 4.9 million $ 178,484
Jun 26, 2025 $ 0.000977
-1.20%
$ 4.89 million $ 168,290
Jun 25, 2025 $ 0.000989
+0.23%
$ 4.95 million $ 171,933
Jun 24, 2025 $ 0.000987
-0.80%
$ 4.93 million $ 182,268
Jun 23, 2025 $ 0.000995
-3.76%
$ 4.97 million $ 191,830
Jun 22, 2025 $ 0.00103
-11.31%
$ 5.17 million $ 200,499
Jun 21, 2025 $ 0.00117
-0.93%
$ 5.83 million $ 198,259
Jun 20, 2025 $ 0.00118
-0.57%
$ 5.88 million $ 231,395
Jun 19, 2025 $ 0.00118
-0.97%
$ 5.92 million $ 224,579
Jun 18, 2025 $ 0.0012
-1.34%
$ 5.98 million $ 204,708
Jun 17, 2025 $ 0.00121
-0.67%
$ 6.06 million $ 216,375
Jun 16, 2025 $ 0.00122
+1.37%
$ 6.1 million $ 210,822
Jun 15, 2025 $ 0.0012
+1.13%
$ 6.02 million $ 204,873
Jun 14, 2025 $ 0.00119
-0.84%
$ 5.95 million $ 204,255
Jun 13, 2025 $ 0.0012
-17.47%
$ 6 million $ 251,080
Jun 12, 2025 $ 0.00145
-0.44%
$ 7.27 million $ 170,596
Jun 11, 2025 $ 0.00146
+0.41%
$ 7.3 million $ 193,053
Jun 10, 2025 $ 0.00146
-1.52%
$ 7.28 million $ 172,587
Jun 9, 2025 $ 0.00148
+0.75%
$ 7.39 million $ 178,691
Jun 8, 2025 $ 0.00147
+0.39%
$ 7.33 million $ 180,776
Jun 7, 2025 $ 0.00146
-1.39%
$ 7.3 million $ 173,961
Jun 6, 2025 $ 0.00148
+0.72%
$ 7.41 million $ 177,654
Jun 5, 2025 $ 0.00147
-1.41%
$ 7.36 million $ 200,606
Jun 4, 2025 $ 0.00149
+0.14%
$ 7.46 million $ 197,090
Jun 3, 2025 $ 0.00149
+0.32%
$ 7.45 million $ 194,011
Jun 2, 2025 $ 0.00149
+0.15%
$ 7.43 million $ 167,726
Jun 1, 2025 $ 0.00148
-1.46%
$ 7.41 million $ 196,367
May 31, 2025 $ 0.0015
-3.16%
$ 7.52 million $ 186,267