EARNM Historical Data

EARNM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000586
+1.38%
$ 2.93 million $ 148,351
Sep 6, 2025 $ 0.000579
+2.12%
$ 2.9 million $ 155,307
Sep 5, 2025 $ 0.000568
+0.71%
$ 2.84 million $ 161,065
Sep 4, 2025 $ 0.000568
+1.43%
$ 2.82 million $ 149,472
Sep 3, 2025 $ 0.000568
+0.35%
$ 2.8 million $ 150,091
Sep 2, 2025 $ 0.000559
-2.61%
$ 2.83 million $ 174,646
Sep 1, 2025 $ 0.000574
+0.53%
$ 2.87 million $ 142,318
Aug 31, 2025 $ 0.000571
-9.37%
$ 2.85 million $ 110,770
Aug 30, 2025 $ 0.000624
+0.97%
$ 3.15 million $ 153,457
Aug 29, 2025 $ 0.000618
+0.32%
$ 3.09 million $ 151,192
Aug 28, 2025 $ 0.000615
-0.49%
$ 3.08 million $ 170,507
Aug 27, 2025 $ 0.000615
+13.47%
$ 3.1 million $ 142,952
Aug 26, 2025 $ 0.000615
-7.10%
$ 3.08 million $ 235,859
Aug 25, 2025 $ 0.000661
-1.05%
$ 3.31 million $ 176,495
Aug 24, 2025 $ 0.000678
-5.70%
$ 3.35 million $ 167,731
Aug 23, 2025 $ 0.00072
+6.35%
$ 3.6 million $ 170,504
Aug 22, 2025 $ 0.00072
-0.14%
$ 3.38 million $ 240,525
Aug 21, 2025 $ 0.000721
-1.50%
$ 3.6 million $ 340,375
Aug 20, 2025 $ 0.000746
-3.37%
$ 3.66 million $ 158,755
Aug 19, 2025 $ 0.000772
-3.26%
$ 3.86 million $ 155,959
Aug 18, 2025 $ 0.000798
-0.50%
$ 3.99 million $ 151,397
Aug 17, 2025 $ 0.000802
+0.00%
$ 4.01 million $ 180,132
Aug 16, 2025 $ 0.000802
-1.60%
$ 4.01 million $ 207,957
Aug 15, 2025 $ 0.000814
+1.75%
$ 4.07 million $ 156,819
Aug 14, 2025 $ 0.0008
-4.51%
$ 4 million $ 150,655
Aug 13, 2025 $ 0.000838
-1.73%
$ 4.19 million $ 202,174
Aug 12, 2025 $ 0.000853
-0.47%
$ 4.26 million $ 218,999
Aug 11, 2025 $ 0.000856
-1.04%
$ 4.28 million $ 246,571
Aug 10, 2025 $ 0.000865
-0.23%
$ 4.33 million $ 246,352
Aug 9, 2025 $ 0.000866
+1.17%
$ 4.33 million $ 205,787
Aug 8, 2025 $ 0.000856
-0.71%
$ 4.28 million $ 210,214
Aug 7, 2025 $ 0.000862
-0.22%
$ 4.31 million $ 222,408
Aug 6, 2025 $ 0.000864
-0.43%
$ 4.32 million $ 250,909
Aug 5, 2025 $ 0.000868
+0.97%
$ 4.34 million $ 274,387
Aug 4, 2025 $ 0.000859
-3.81%
$ 4.3 million $ 291,227
Aug 3, 2025 $ 0.000893
-0.33%
$ 4.46 million $ 279,931
Aug 2, 2025 $ 0.000892
-0.32%
$ 4.48 million $ 260,457
Aug 1, 2025 $ 0.000909
+0.21%
$ 4.48 million $ 301,036
Jul 31, 2025 $ 0.000907
-0.03%
$ 4.53 million $ 345,879
Jul 30, 2025 $ 0.000907
+0.69%
$ 4.54 million $ 281,636
Jul 29, 2025 $ 0.000901
-1.86%
$ 4.5 million $ 280,873
Jul 28, 2025 $ 0.000918
-2.23%
$ 4.59 million $ 293,964
Jul 27, 2025 $ 0.000938
+0.54%
$ 4.69 million $ 288,385
Jul 26, 2025 $ 0.000933
+1.80%
$ 4.67 million $ 299,250
Jul 25, 2025 $ 0.000917
-4.99%
$ 4.58 million $ 261,733
Jul 24, 2025 $ 0.000965
-0.07%
$ 4.83 million $ 247,591
Jul 23, 2025 $ 0.000965
-0.33%
$ 4.82 million $ 337,586
Jul 22, 2025 $ 0.000968
-0.26%
$ 4.84 million $ 264,362
Jul 21, 2025 $ 0.000971
+0.52%
$ 4.85 million $ 266,585
Jul 20, 2025 $ 0.000966
+1.32%
$ 4.83 million $ 276,887