EARNM Historical Data

EARNM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000722
+0.00%
$ 361,032 $ 0
Today, at 4 AM $ 0.0000722
+0.00%
$ 361,032 $ 0
Yesterday, at 7 PM $ 0.0000712
+0.00%
$ 356,132 $ 8
Aug 11, 6 AM $ 0.0000474
+0.00%
$ 236,872 $ 19
Aug 11, 12 AM $ 0.0000513
+0.00%
$ 256,532 $ 18
Aug 10, 10 PM $ 0.0000816
+36.12%
$ 408,161 $ 16
Aug 9, 2 PM $ 0.000029
+0.00%
$ 144,871 $ 1
Aug 9, 9 AM $ 0.0000375
-1.79%
$ 187,639 $ 0
Aug 9, 8 AM $ 0.0000385
+4.48%
$ 192,401 $ 1
Aug 9, 7 AM $ 0.0000372
-1.15%
$ 185,982 $ 0
Jul 30, 7 AM $ 0.0000431
+231.54%
$ 215,607 $ 0
Jul 29, 3 PM $ 0.0000635
+0.00%
$ 317,433 $ 0
Jul 12, 7 PM $ 0.0000445
+0.00%
$ 222,686 $ 0
Jul 9, 9 AM $ 0.0000506
+0.00%
$ 253,110 $ 0
Jul 9, 1 AM $ 0.0000334
+0.00%
$ 167,168 $ 0
Jul 8, 8 PM $ 0.00005
+0.00%
$ 249,825 $ 0.1
Jun 22, 8 PM $ 0.000119
+0.00%
$ 595,945 $ 0
Jun 18, 1 PM $ 0.000229
+11.34%
$ 1.14 million $ 0
Jun 15, 2 PM $ 0.000382
+0.00%
$ 1.91 million $ 0
Jun 7, 3 AM $ 0.000109
+0.00%
$ 544,263 $ 0
Jun 2, 1 AM $ 0.000116
+0.00%
$ 580,488 $ 0
May 24, 8 PM $ 0.000764
+0.00%
$ 3.82 million $ 1
May 24, 8 AM $ 0.000285
+0.00%
$ 1.42 million $ 0
May 19, 8 AM $ 0.0000902
+0.00%
$ 450,883 $ 0.1
May 16, 3 AM $ 0.000117
+0.00%
$ 585,907 $ 0
May 11, 12 AM $ 0.000134
-0.04%
$ 670,784 $ 3
May 10, 5 PM $ 0.000133
+0.00%
$ 667,184 $ 4
May 10, 4 PM $ 0.00013
+2.27%
$ 651,582 $ 4
May 8, 12 AM $ 0.0000697
+0.00%
$ 348,500 $ 1
May 5, 12 PM $ 0.000248
-2.06%
$ 1.24 million $ 1
May 4, 10 PM $ 0.000254
+0.00%
$ 1.27 million $ 1
May 4, 10 AM $ 0.000091
+0.00%
$ 454,782 $ 2
May 4, 3 AM $ 0.000421
+0.00%
$ 2.11 million $ 1
May 3, 6 PM $ 0.000276
+0.00%
$ 1.38 million $ 0.1
May 3, 6 AM $ 0.000146
+0.00%
$ 731,337 $ 0.1
May 2, 9 AM $ 0.000167
+0.00%
$ 833,917 $ 16
May 1, 6 PM $ 0.000211
+0.00%
$ 1.05 million $ 24
May 1, 7 AM $ 0.0002
+5.80%
$ 1 million $ 19
Apr 30, 5 PM $ 0.000227
+0.16%
$ 1.14 million $ 0
Apr 30, 4 PM $ 0.000227
+0.00%
$ 1.14 million $ 0
Apr 29, 2 PM $ 0.000217
+0.00%
$ 1.08 million $ 0.01
Apr 27, 8 PM $ 0.000216
+0.00%
$ 1.08 million $ 3
Apr 26, 8 PM $ 0.000212
+0.00%
$ 1.06 million $ 1
Apr 26, 4 PM $ 0.000211
-0.16%
$ 1.06 million $ 1
Apr 26, 12 PM $ 0.000211
+0.00%
$ 1.06 million $ 1
Apr 24, 6 PM $ 0.000217
+0.00%
$ 1.08 million $ 1
Apr 22, 5 PM $ 0.000215
+0.00%
$ 1.08 million $ 0
Apr 21, 3 PM $ 0.000213
+0.00%
$ 1.06 million $ 477
Apr 21, 5 AM $ 0.000209
+0.01%
$ 1.05 million $ 628
Apr 21, 2 AM $ 0.000192
+0.00%
$ 958,957 $ 409
Download