BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,697
10:51 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,625
10:47 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,365
10:46 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,329
10:42 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,559
10:41 AM $ 15.64
+0.00%
$ 1.11 billion $ 548,438
10:37 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,519
10:36 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,328
10:32 AM $ 15.65
+0.00%
$ 1.11 billion $ 547,906
10:31 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,418
10:27 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,477
10:26 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,448
10:22 AM $ 15.65
+0.00%
$ 1.11 billion $ 547,993
10:21 AM $ 15.65
+0.00%
$ 1.11 billion $ 547,505
10:17 AM $ 15.66
+0.00%
$ 1.11 billion $ 547,458
10:16 AM $ 15.66
+0.00%
$ 1.11 billion $ 547,320
10:12 AM $ 15.63
+0.00%
$ 1.11 billion $ 547,173
10:11 AM $ 15.63
+0.00%
$ 1.11 billion $ 547,233
10:07 AM $ 15.64
+0.00%
$ 1.11 billion $ 546,678
10:06 AM $ 15.65
+0.00%
$ 1.11 billion $ 545,913
10:02 AM $ 15.66
+0.00%
$ 1.11 billion $ 545,915
10:01 AM $ 15.65
+0.00%
$ 1.11 billion $ 545,788
9:57 AM $ 15.65
+0.00%
$ 1.11 billion $ 544,700
9:56 AM $ 15.65
+0.00%
$ 1.11 billion $ 545,221
9:52 AM $ 15.64
+0.00%
$ 1.11 billion $ 545,560
9:51 AM $ 15.64
+0.00%
$ 1.11 billion $ 545,572
9:47 AM $ 15.66
+0.00%
$ 1.11 billion $ 545,945
9:46 AM $ 15.66
+0.00%
$ 1.11 billion $ 546,238
9:42 AM $ 15.64
+0.00%
$ 1.11 billion $ 546,314
9:41 AM $ 15.63
+0.00%
$ 1.11 billion $ 546,320
9:37 AM $ 15.64
+0.00%
$ 1.11 billion $ 545,965
9:36 AM $ 15.65
+0.00%
$ 1.11 billion $ 546,248
9:32 AM $ 15.64
+0.00%
$ 1.11 billion $ 546,026
9:31 AM $ 15.64
+0.00%
$ 1.11 billion $ 546,197
9:27 AM $ 15.61
+0.00%
$ 1.11 billion $ 546,534
9:26 AM $ 15.6
+0.00%
$ 1.11 billion $ 546,670
9:22 AM $ 15.59
+0.00%
$ 1.11 billion $ 547,305
9:21 AM $ 15.59
+0.00%
$ 1.11 billion $ 547,680
9:17 AM $ 15.57
+0.00%
$ 1.11 billion $ 547,236
9:16 AM $ 15.57
+0.00%
$ 1.11 billion $ 547,054
9:12 AM $ 15.55
+0.00%
$ 1.1 billion $ 546,928
9:11 AM $ 15.55
+0.00%
$ 1.1 billion $ 546,664
9:07 AM $ 15.54
+0.00%
$ 1.1 billion $ 546,606
9:06 AM $ 15.54
+0.00%
$ 1.1 billion $ 546,835
9:02 AM $ 15.52
+0.00%
$ 1.1 billion $ 546,568
9:01 AM $ 15.52
+0.00%
$ 1.1 billion $ 546,776
8:57 AM $ 15.54
+0.00%
$ 1.1 billion $ 546,842
8:56 AM $ 15.55
+0.00%
$ 1.1 billion $ 546,578
8:52 AM $ 15.56
+0.00%
$ 1.1 billion $ 545,994
8:50 AM $ 15.56
+0.00%
$ 1.1 billion $ 545,910