BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 15.37
-1.99%
$ 1.09 billion $ 795,527
Jul 27, 1 PM $ 15.7
+0.11%
$ 1.11 billion $ 803,550
Jul 27, 12 PM $ 15.69
+0.43%
$ 1.11 billion $ 812,436
Jul 27, 11 AM $ 15.61
-0.06%
$ 1.11 billion $ 821,638
Jul 27, 10 AM $ 15.63
+0.19%
$ 1.11 billion $ 827,327
Jul 27, 9 AM $ 15.61
+0.38%
$ 1.11 billion $ 829,912
Jul 27, 8 AM $ 15.56
-0.26%
$ 1.1 billion $ 832,727
Jul 27, 7 AM $ 15.62
-0.22%
$ 1.11 billion $ 835,812
Jul 27, 6 AM $ 15.65
+0.24%
$ 1.11 billion $ 840,502
Jul 27, 5 AM $ 15.6
+0.23%
$ 1.11 billion $ 844,231
Jul 27, 4 AM $ 15.56
-0.10%
$ 1.11 billion $ 842,556
Jul 27, 3 AM $ 15.58
-0.10%
$ 1.11 billion $ 842,981
Jul 27, 2 AM $ 15.59
-0.07%
$ 1.11 billion $ 843,308
Jul 27, 1 AM $ 15.59
+0.15%
$ 1.11 billion $ 845,042
Jul 27, 12 AM $ 15.55
-0.59%
$ 1.1 billion $ 846,971
Jul 26, 11 PM $ 15.64
-0.10%
$ 1.11 billion $ 848,841
Jul 26, 10 PM $ 15.65
+1.10%
$ 1.11 billion $ 853,683
Jul 26, 9 PM $ 15.44
+0.55%
$ 1.1 billion $ 854,260
Jul 26, 8 PM $ 15.36
-0.01%
$ 1.09 billion $ 854,663
Jul 26, 7 PM $ 15.35
-0.08%
$ 1.09 billion $ 852,644
Jul 26, 6 PM $ 15.37
+0.04%
$ 1.09 billion $ 853,567
Jul 26, 5 PM $ 15.38
-0.16%
$ 1.09 billion $ 849,910
Jul 26, 4 PM $ 15.42
+0.21%
$ 1.09 billion $ 850,395
Jul 26, 3 PM $ 15.39
+0.53%
$ 1.09 billion $ 850,658
Jul 26, 2 PM $ 15.31
+0.19%
$ 1.09 billion $ 847,826
Jul 26, 1 PM $ 15.27
-0.04%
$ 1.08 billion $ 847,943
Jul 26, 12 PM $ 15.27
-0.06%
$ 1.08 billion $ 850,158
Jul 26, 11 AM $ 15.28
-0.22%
$ 1.08 billion $ 852,879
Jul 26, 10 AM $ 15.31
+0.11%
$ 1.09 billion $ 851,565
Jul 26, 9 AM $ 15.3
-0.02%
$ 1.09 billion $ 849,948
Jul 26, 8 AM $ 15.31
+0.32%
$ 1.09 billion $ 850,982
Jul 26, 7 AM $ 15.27
-0.31%
$ 1.08 billion $ 843,623
Jul 26, 6 AM $ 15.31
+0.08%
$ 1.09 billion $ 842,366
Jul 26, 5 AM $ 15.3
-0.04%
$ 1.09 billion $ 839,998
Jul 26, 4 AM $ 15.31
+0.07%
$ 1.09 billion $ 844,608
Jul 26, 3 AM $ 15.3
+0.15%
$ 1.09 billion $ 843,181
Jul 26, 2 AM $ 15.27
+0.05%
$ 1.08 billion $ 843,753
Jul 26, 1 AM $ 15.25
+0.01%
$ 1.08 billion $ 842,473
Jul 26, 12 AM $ 15.24
+0.32%
$ 1.08 billion $ 840,482
Jul 25, 11 PM $ 15.19
+0.02%
$ 1.08 billion $ 839,456
Jul 25, 10 PM $ 15.19
+0.06%
$ 1.08 billion $ 835,798
Jul 25, 9 PM $ 15.18
+0.08%
$ 1.08 billion $ 834,668
Jul 25, 8 PM $ 15.17
-0.21%
$ 1.08 billion $ 834,177
Jul 25, 7 PM $ 15.21
-0.07%
$ 1.08 billion $ 833,534
Jul 25, 6 PM $ 15.23
+0.19%
$ 1.08 billion $ 831,454
Jul 25, 5 PM $ 15.19
+0.25%
$ 1.08 billion $ 833,751
Jul 25, 4 PM $ 15.14
+0.01%
$ 1.07 billion $ 834,821
Jul 25, 3 PM $ 15.14
+0.35%
$ 1.08 billion $ 835,016
Jul 25, 2 PM $ 15.09
+0.07%
$ 1.07 billion $ 834,056
Jul 25, 1 PM $ 15.08
+0.02%
$ 1.07 billion $ 832,849