Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $5.64
-0.58%
$400.37 million $27,284
Sep 13, 10 PM $5.67
-1.41%
$402.71 million $25,159
Sep 13, 9 PM $5.75
-0.14%
$408.46 million $23,146
Sep 13, 8 PM $5.76
+0.42%
$409.03 million $20,857
Sep 13, 7 PM $5.73
-0.30%
$407.11 million $18,830
Sep 13, 6 PM $5.74
+0.11%
$407.89 million $16,594
Sep 13, 5 PM $5.73
+0.17%
$407.01 million $14,334
Sep 13, 4 PM $5.73
+0.57%
$406.79 million $12,106
Sep 13, 3 PM $5.7
-0.31%
$404.48 million $9,994
Sep 13, 2 PM $5.71
+0.45%
$405.73 million $7,929
Sep 13, 1 PM $5.69
+0.52%
$403.93 million $5,888
Sep 13, 12 PM $5.66
-0.11%
$402.17 million $3,597
Sep 13, 11 AM $5.67
-0.39%
$402.63 million $1,506
Sep 13, 10 AM $5.69
+0.00%
$404.2 million $171
Sep 13, 9 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 8 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 7 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 6 AM $5.69
+0.00%
$404.2 million $248
Sep 13, 5 AM $5.69
-0.48%
$404.2 million $248
Sep 13, 4 AM $5.72
-0.26%
$406.15 million $248
Sep 13, 3 AM $5.73
-0.04%
$407.04 million $2,935
Sep 13, 2 AM $5.73
-0.02%
$407.12 million $6,902
Sep 13, 1 AM $5.73
+0.02%
$407.18 million $11,000
Sep 13, 12 AM $5.73
-0.01%
$407.08 million $15,165
Sep 12, 11 PM $5.73
+0.00%
$407.11 million $19,378
Sep 12, 10 PM $5.73
+0.00%
$407.1 million $23,526
Sep 12, 9 PM $5.73
+0.00%
$407.1 million $27,362
Sep 12, 8 PM $5.73
-0.01%
$407.09 million $31,531
Sep 12, 7 PM $5.73
+0.00%
$407.1 million $36,102
Sep 12, 6 PM $5.73
+0.00%
$407.13 million $40,562
Sep 12, 5 PM $5.73
+0.01%
$407.13 million $44,961
Sep 12, 4 PM $5.73
+0.00%
$407.11 million $49,428
Sep 12, 3 PM $5.73
+0.00%
$407.11 million $53,941
Sep 12, 2 PM $5.73
+0.00%
$407.13 million $58,426
Sep 12, 1 PM $5.73
+0.00%
$407.16 million $62,805
Sep 12, 12 PM $5.73
+0.00%
$407.18 million $67,106
Sep 12, 11 AM $5.74
+0.00%
$407.19 million $71,777
Sep 12, 10 AM $5.74
+0.00%
$407.19 million $75,907
Sep 12, 9 AM $5.74
+0.00%
$407.19 million $80,501
Sep 12, 8 AM $5.74
-0.85%
$407.2 million $84,860
Sep 12, 7 AM $5.78
+0.00%
$410.67 million $88,752
Sep 12, 6 AM $5.78
+0.00%
$410.67 million $92,593
Sep 12, 5 AM $5.78
+0.00%
$410.67 million $96,916
Sep 12, 4 AM $5.78
+0.14%
$410.67 million $101,084
Sep 12, 3 AM $5.77
-0.14%
$409.73 million $102,526
Sep 12, 2 AM $5.78
-0.32%
$410.23 million $102,575
Sep 12, 1 AM $5.8
+0.10%
$411.51 million $102,438
Sep 12, 12 AM $5.79
-0.43%
$411.44 million $102,654
Sep 11, 11 PM $5.82
+0.52%
$413.25 million $103,003
Sep 11, 10 PM $5.78
-0.30%
$410.65 million $103,374