Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $63.88
-0.42%
$4.54 billion $1.02 million
Aug 25, 2025 $64.17
-1.11%
$4.56 billion $1.02 million
Aug 24, 2025 $65
+0.05%
$4.62 billion $993,698
Aug 23, 2025 $64.9
-0.69%
$4.61 billion $1.16 million
Aug 22, 2025 $65.94
-0.59%
$4.64 billion $1.07 million
Aug 21, 2025 $66.28
-0.91%
$4.71 billion $1.03 million
Aug 20, 2025 $66.84
-0.47%
$4.73 billion $464,356
Aug 19, 2025 $68.59
-0.60%
$4.77 billion $1.06 million
Aug 18, 2025 $69
+2.30%
$4.9 billion $662,074
Aug 17, 2025 $67.43
-0.33%
$4.79 billion $536,180
Aug 16, 2025 $67.65
-0.19%
$4.8 billion $1.03 million
Aug 15, 2025 $67.79
-2.81%
$4.81 billion $1.05 million
Aug 14, 2025 $69.85
+0.13%
$4.95 billion $1.06 million
Aug 13, 2025 $69.72
+13.48%
$4.95 billion $1.05 million
Aug 12, 2025 $61.46
-0.54%
$4.36 billion $1.07 million
Aug 11, 2025 $61.86
-0.16%
$4.39 billion $1.03 million
Aug 10, 2025 $62.01
-0.68%
$4.4 billion $1.03 million
Aug 9, 2025 $62.43
-0.11%
$4.43 billion $1.11 million
Aug 8, 2025 $62.42
-0.78%
$4.43 billion $1.56 million
Aug 7, 2025 $62.91
-0.09%
$4.47 billion $959,967
Aug 6, 2025 $62.98
-0.56%
$4.47 billion $1.02 million
Aug 5, 2025 $63.36
+1.06%
$4.5 billion $567,297
Aug 4, 2025 $62.67
-0.26%
$4.45 billion $641,370
Aug 3, 2025 $62.91
+0.50%
$4.46 billion $1.12 million
Aug 2, 2025 $62.57
-1.03%
$4.45 billion $1.05 million
Aug 1, 2025 $63.15
-0.11%
$4.49 billion $1.04 million
Jul 31, 2025 $63.23
-0.07%
$4.49 billion $1.36 million
Jul 30, 2025 $63.37
-5.25%
$4.5 billion $1.03 million
Jul 29, 2025 $66.88
+6.92%
$4.75 billion $522,177
Jul 28, 2025 $62.6
-1.20%
$4.44 billion $632,961
Jul 27, 2025 $63.32
-0.92%
$4.5 billion $1.06 million
Jul 26, 2025 $63.91
+0.06%
$4.54 billion $621,241
Jul 25, 2025 $63.87
+2.37%
$4.53 billion $491,849
Jul 24, 2025 $62.4
-0.77%
$4.43 billion $630,624
Jul 23, 2025 $62.9
+1.19%
$4.47 billion $1.12 million
Jul 22, 2025 $62.61
-1.13%
$4.45 billion $1.07 million
Jul 21, 2025 $62.05
-1.54%
$4.41 billion $894,294
Jul 20, 2025 $63.77
+1.01%
$4.53 billion $1.04 million
Jul 19, 2025 $63.25
-1.48%
$4.49 billion $1.08 million
Jul 18, 2025 $64.19
+0.37%
$4.56 billion $1.63 million
Jul 17, 2025 $63.96
+6.42%
$4.54 billion $1.54 million
Jul 16, 2025 $60.23
-1.12%
$4.28 billion $194,891
Jul 15, 2025 $60.9
+0.71%
$4.32 billion $1.56 million
Jul 14, 2025 $60.47
-0.66%
$4.29 billion $1.5 million
Jul 13, 2025 $60.9
+0.16%
$4.32 billion $1.53 million
Jul 12, 2025 $60.76
-1.56%
$4.31 billion $1.54 million
Jul 11, 2025 $61.72
+0.20%
$4.38 billion $285,578
Jul 10, 2025 $61.97
+2.86%
$4.4 billion $327,667
Jul 9, 2025 $60.25
-2.81%
$4.28 billion $1.28 million
Jul 8, 2025 $61.99
-1.07%
$4.4 billion $1.55 million