BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 15.71
+0.00%
$ 1.12 billion $ 552,024
12:06 PM $ 15.7
+0.00%
$ 1.12 billion $ 551,861
12:02 PM $ 15.68
+0.00%
$ 1.11 billion $ 552,110
12:01 PM $ 15.68
+0.00%
$ 1.11 billion $ 552,177
11:57 AM $ 15.67
+0.00%
$ 1.11 billion $ 551,750
11:56 AM $ 15.67
+0.00%
$ 1.11 billion $ 551,511
11:52 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,998
11:51 AM $ 15.64
+0.00%
$ 1.11 billion $ 551,096
11:47 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,894
11:46 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,839
11:42 AM $ 15.65
+0.00%
$ 1.11 billion $ 551,170
11:41 AM $ 15.64
+0.00%
$ 1.11 billion $ 550,736
11:37 AM $ 15.65
+0.00%
$ 1.11 billion $ 551,169
11:36 AM $ 15.66
+0.00%
$ 1.11 billion $ 551,224
11:32 AM $ 15.68
+0.00%
$ 1.11 billion $ 551,117
11:31 AM $ 15.68
+0.00%
$ 1.11 billion $ 551,100
11:27 AM $ 15.68
+0.00%
$ 1.11 billion $ 551,207
11:26 AM $ 15.67
+0.00%
$ 1.11 billion $ 551,191
11:22 AM $ 15.64
+0.00%
$ 1.11 billion $ 550,842
11:21 AM $ 15.64
+0.00%
$ 1.11 billion $ 550,872
11:17 AM $ 15.64
+0.00%
$ 1.11 billion $ 551,561
11:16 AM $ 15.64
+0.00%
$ 1.11 billion $ 551,347
11:12 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,305
11:11 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,491
11:07 AM $ 15.64
+0.00%
$ 1.11 billion $ 549,925
11:06 AM $ 15.64
+0.00%
$ 1.11 billion $ 550,280
11:02 AM $ 15.67
+0.00%
$ 1.11 billion $ 549,911
11:01 AM $ 15.66
+0.00%
$ 1.11 billion $ 549,998
10:57 AM $ 15.66
+0.00%
$ 1.11 billion $ 549,136
10:56 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,951
10:52 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,697
10:51 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,625
10:47 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,365
10:46 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,329
10:42 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,559
10:41 AM $ 15.64
+0.00%
$ 1.11 billion $ 548,438
10:37 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,519
10:36 AM $ 15.66
+0.00%
$ 1.11 billion $ 548,328
10:32 AM $ 15.65
+0.00%
$ 1.11 billion $ 547,906
10:31 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,418
10:27 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,477
10:26 AM $ 15.65
+0.00%
$ 1.11 billion $ 548,448
10:22 AM $ 15.65
+0.00%
$ 1.11 billion $ 547,993
10:21 AM $ 15.65
+0.00%
$ 1.11 billion $ 547,505
10:17 AM $ 15.66
+0.00%
$ 1.11 billion $ 547,458
10:16 AM $ 15.66
+0.00%
$ 1.11 billion $ 547,320
10:12 AM $ 15.63
+0.00%
$ 1.11 billion $ 547,173
10:11 AM $ 15.63
+0.00%
$ 1.11 billion $ 547,233
10:07 AM $ 15.64
+0.00%
$ 1.11 billion $ 546,678
10:06 AM $ 15.65
+0.00%
$ 1.11 billion $ 545,913