Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 AM $6.74
+0.00%
$478.62 million $96,630
12:27 AM $6.74
+0.00%
$478.62 million $96,682
12:23 AM $6.74
+0.00%
$478.43 million $96,644
12:22 AM $6.74
+0.00%
$478.43 million $96,601
12:18 AM $6.75
+0.00%
$478.97 million $96,534
12:17 AM $6.75
+0.00%
$478.97 million $96,518
12:13 AM $6.75
+0.00%
$479.46 million $96,417
12:12 AM $6.76
+0.00%
$479.46 million $96,437
12:08 AM $6.77
+0.00%
$480.62 million $96,484
12:07 AM $6.77
+0.00%
$480.62 million $96,458
12:03 AM $6.77
+0.00%
$480.47 million $96,514
12:02 AM $6.76
+0.00%
$480.47 million $96,512
11:58 PM $6.76
+0.00%
$480.04 million $96,455
11:57 PM $6.76
+0.00%
$480.04 million $96,480
11:53 PM $6.76
+0.00%
$480.22 million $96,499
11:52 PM $6.77
+0.00%
$480.22 million $96,443
11:48 PM $6.77
+0.00%
$480.43 million $96,389
11:47 PM $6.76
+0.00%
$480.43 million $96,462
11:43 PM $6.76
+0.00%
$480 million $96,385
11:42 PM $6.76
+0.00%
$480 million $96,376
11:38 PM $6.77
+0.00%
$480.38 million $96,125
11:37 PM $6.77
+0.00%
$480.38 million $96,170
11:33 PM $6.77
+0.00%
$481.01 million $96,182
11:32 PM $6.78
+0.00%
$481.01 million $96,224
11:28 PM $6.79
+0.00%
$481.75 million $96,170
11:27 PM $6.78
+0.00%
$481.75 million $96,143
11:23 PM $6.78
+0.00%
$481.2 million $96,238
11:22 PM $6.78
+0.00%
$481.2 million $96,183
11:18 PM $6.8
+0.00%
$482.71 million $96,274
11:17 PM $6.8
+0.00%
$482.71 million $96,334
11:13 PM $6.79
+0.00%
$482.15 million $96,392
11:12 PM $6.79
+0.00%
$482.15 million $96,440
11:08 PM $6.79
+0.00%
$481.91 million $96,472
11:07 PM $6.78
+0.00%
$481.91 million $96,505
11:03 PM $6.76
+0.00%
$480.21 million $96,655
11:02 PM $6.77
+0.00%
$480.21 million $96,676
10:58 PM $6.77
+0.00%
$480.7 million $96,746
10:57 PM $6.77
+0.00%
$480.7 million $96,790
10:53 PM $6.78
+0.00%
$481.07 million $96,773
10:52 PM $6.77
+0.00%
$481.07 million $96,735
10:47 PM $6.77
-0.02%
$480.35 million $96,778
10:42 PM $6.77
+0.05%
$480.6 million $96,736
10:37 PM $6.76
-0.02%
$480.07 million $96,742
10:32 PM $6.76
-0.09%
$479.79 million $96,750
10:27 PM $6.77
-0.01%
$480.94 million $96,564
10:22 PM $6.78
+0.05%
$481.24 million $96,520
10:17 PM $6.77
-0.05%
$480.56 million $96,550
10:12 PM $6.78
+0.04%
$481.16 million $96,530
10:07 PM $6.77
+0.11%
$480.85 million $96,435
10:02 PM $6.76
-0.01%
$479.94 million $96,434