BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 15.61
+0.00%
$ 1.11 billion $ 552,597
1:16 PM $ 15.62
+0.00%
$ 1.11 billion $ 552,692
1:12 PM $ 15.63
+0.00%
$ 1.11 billion $ 552,392
1:11 PM $ 15.63
+0.00%
$ 1.11 billion $ 552,074
1:07 PM $ 15.61
+0.00%
$ 1.11 billion $ 552,375
1:06 PM $ 15.61
+0.00%
$ 1.11 billion $ 551,641
1:02 PM $ 15.62
+0.00%
$ 1.11 billion $ 552,386
1:01 PM $ 15.63
+0.00%
$ 1.11 billion $ 552,099
12:57 PM $ 15.63
+0.00%
$ 1.11 billion $ 551,805
12:56 PM $ 15.63
+0.00%
$ 1.11 billion $ 551,792
12:52 PM $ 15.59
+0.00%
$ 1.11 billion $ 552,356
12:51 PM $ 15.59
+0.00%
$ 1.11 billion $ 552,404
12:47 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,463
12:46 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,312
12:42 PM $ 15.64
+0.00%
$ 1.11 billion $ 552,171
12:41 PM $ 15.65
+0.00%
$ 1.11 billion $ 551,893
12:37 PM $ 15.7
+0.00%
$ 1.11 billion $ 552,011
12:36 PM $ 15.7
+0.00%
$ 1.11 billion $ 551,912
12:32 PM $ 15.69
+0.00%
$ 1.11 billion $ 552,290
12:31 PM $ 15.69
+0.00%
$ 1.11 billion $ 551,833
12:27 PM $ 15.69
+0.00%
$ 1.11 billion $ 551,615
12:26 PM $ 15.7
+0.00%
$ 1.11 billion $ 551,458
12:22 PM $ 15.71
+0.00%
$ 1.12 billion $ 551,702
12:21 PM $ 15.71
+0.00%
$ 1.12 billion $ 551,720
12:17 PM $ 15.71
+0.00%
$ 1.12 billion $ 552,215
12:16 PM $ 15.71
+0.00%
$ 1.12 billion $ 552,060
12:12 PM $ 15.69
+0.00%
$ 1.11 billion $ 552,119
12:11 PM $ 15.69
+0.00%
$ 1.11 billion $ 552,017
12:07 PM $ 15.71
+0.00%
$ 1.12 billion $ 552,024
12:06 PM $ 15.7
+0.00%
$ 1.12 billion $ 551,861
12:02 PM $ 15.68
+0.00%
$ 1.11 billion $ 552,110
12:01 PM $ 15.68
+0.00%
$ 1.11 billion $ 552,177
11:57 AM $ 15.67
+0.00%
$ 1.11 billion $ 551,750
11:56 AM $ 15.67
+0.00%
$ 1.11 billion $ 551,511
11:52 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,998
11:51 AM $ 15.64
+0.00%
$ 1.11 billion $ 551,096
11:47 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,894
11:46 AM $ 15.65
+0.00%
$ 1.11 billion $ 550,839
11:42 AM $ 15.65
+0.00%
$ 1.11 billion $ 551,170
11:41 AM $ 15.64
+0.00%
$ 1.11 billion $ 550,736
11:37 AM $ 15.65
+0.00%
$ 1.11 billion $ 551,169
11:36 AM $ 15.66
+0.00%
$ 1.11 billion $ 551,224
11:32 AM $ 15.68
+0.00%
$ 1.11 billion $ 551,117
11:31 AM $ 15.68
+0.00%
$ 1.11 billion $ 551,100
11:27 AM $ 15.68
+0.00%
$ 1.11 billion $ 551,207
11:26 AM $ 15.67
+0.00%
$ 1.11 billion $ 551,191
11:22 AM $ 15.64
+0.00%
$ 1.11 billion $ 550,842
11:21 AM $ 15.64
+0.00%
$ 1.11 billion $ 550,872
11:17 AM $ 15.64
+0.00%
$ 1.11 billion $ 551,561
11:16 AM $ 15.64
+0.00%
$ 1.11 billion $ 551,347