Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 AM $6.8
+0.00%
$482.48 million $96,562
1:52 AM $6.79
+0.00%
$482.48 million $96,479
1:48 AM $6.79
+0.00%
$482.01 million $96,518
1:47 AM $6.78
+0.00%
$482.01 million $96,534
1:43 AM $6.77
+0.00%
$480.91 million $96,603
1:42 AM $6.77
+0.00%
$480.91 million $96,522
1:38 AM $6.77
+0.00%
$480.6 million $96,576
1:37 AM $6.77
+0.00%
$480.6 million $96,600
1:33 AM $6.77
+0.00%
$480.54 million $96,584
1:32 AM $6.78
+0.00%
$480.54 million $96,582
1:28 AM $6.79
+0.00%
$482.23 million $96,593
1:27 AM $6.78
+0.00%
$482.23 million $96,629
1:23 AM $6.78
+0.00%
$481.1 million $96,643
1:22 AM $6.78
+0.00%
$481.1 million $96,748
1:18 AM $6.78
+0.00%
$481.64 million $96,639
1:17 AM $6.78
+0.00%
$481.64 million $96,677
1:13 AM $6.77
+0.00%
$480.36 million $96,733
1:12 AM $6.76
+0.00%
$480.36 million $96,771
1:08 AM $6.77
+0.00%
$480.5 million $96,760
1:07 AM $6.76
+0.00%
$480.5 million $96,780
1:03 AM $6.76
+0.00%
$479.79 million $96,785
1:02 AM $6.75
+0.00%
$479.79 million $96,804
12:58 AM $6.75
+0.00%
$478.95 million $96,806
12:57 AM $6.75
+0.00%
$478.95 million $96,840
12:53 AM $6.74
+0.00%
$478.81 million $96,743
12:52 AM $6.74
+0.00%
$478.81 million $96,724
12:48 AM $6.74
+0.00%
$478.83 million $96,742
12:47 AM $6.75
+0.00%
$478.83 million $96,793
12:43 AM $6.75
+0.00%
$479.31 million $96,777
12:42 AM $6.75
+0.00%
$479.31 million $96,746
12:38 AM $6.75
+0.00%
$479.37 million $96,714
12:37 AM $6.76
+0.00%
$479.37 million $96,754
12:33 AM $6.76
+0.00%
$480.22 million $96,758
12:32 AM $6.76
+0.00%
$480.22 million $96,689
12:28 AM $6.74
+0.00%
$478.62 million $96,630
12:27 AM $6.74
+0.00%
$478.62 million $96,682
12:23 AM $6.74
+0.00%
$478.43 million $96,644
12:22 AM $6.74
+0.00%
$478.43 million $96,601
12:18 AM $6.75
+0.00%
$478.97 million $96,534
12:17 AM $6.75
+0.00%
$478.97 million $96,518
12:13 AM $6.75
+0.00%
$479.46 million $96,417
12:12 AM $6.76
+0.00%
$479.46 million $96,437
12:08 AM $6.77
+0.00%
$480.62 million $96,484
12:07 AM $6.77
+0.00%
$480.62 million $96,458
12:03 AM $6.77
+0.00%
$480.47 million $96,514
12:02 AM $6.76
+0.00%
$480.47 million $96,512
11:58 PM $6.76
+0.00%
$480.04 million $96,455
11:57 PM $6.76
+0.00%
$480.04 million $96,480
11:53 PM $6.76
+0.00%
$480.22 million $96,499
11:52 PM $6.77
+0.00%
$480.22 million $96,443