Coinranking
BDTCOIN Historical Data
BDTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $5.84 | +0.31% | ||
| Sep 18, 1 AM | $5.82 | +1.09% | ||
| Sep 18, 12 AM | $5.76 | -0.35% | ||
| Sep 17, 11 PM | $5.78 | +0.40% | ||
| Sep 17, 10 PM | $5.75 | +0.19% | ||
| Sep 17, 9 PM | $5.75 | -0.12% | ||
| Sep 17, 8 PM | $5.75 | +0.21% | ||
| Sep 17, 7 PM | $5.73 | +0.09% | ||
| Sep 17, 6 PM | $5.74 | -0.52% | ||
| Sep 17, 5 PM | $5.77 | +0.23% | ||
| Sep 17, 4 PM | $5.74 | -0.03% | ||
| Sep 17, 3 PM | $5.75 | +0.00% | ||
| Sep 17, 2 PM | $5.75 | +0.89% | ||
| Sep 17, 1 PM | $5.7 | -0.42% | ||
| Sep 17, 12 PM | $5.73 | +0.90% | ||
| Sep 17, 11 AM | $5.68 | +0.25% | ||
| Sep 17, 10 AM | $5.66 | -0.39% | ||
| Sep 17, 9 AM | $5.69 | -0.16% | ||
| Sep 17, 8 AM | $5.69 | +0.35% | ||
| Sep 17, 7 AM | $5.67 | +0.21% | ||
| Sep 17, 6 AM | $5.66 | +0.14% | ||
| Sep 17, 5 AM | $5.65 | -0.21% | ||
| Sep 17, 4 AM | $5.67 | -0.05% | ||
| Sep 17, 3 AM | $5.67 | +0.46% | ||
| Sep 17, 2 AM | $5.64 | +0.20% | ||
| Sep 17, 1 AM | $5.63 | +0.37% | ||
| Sep 17, 12 AM | $5.61 | +0.21% | ||
| Sep 16, 11 PM | $5.6 | +1.16% | ||
| Sep 16, 10 PM | $5.54 | -0.89% | ||
| Sep 16, 9 PM | $5.59 | -0.29% | ||
| Sep 16, 8 PM | $5.6 | +0.59% | ||
| Sep 16, 7 PM | $5.57 | +0.23% | ||
| Sep 16, 6 PM | $5.55 | +0.85% | ||
| Sep 16, 5 PM | $5.48 | -0.72% | ||
| Sep 16, 4 PM | $5.52 | +0.00% | ||
| Sep 16, 3 PM | $5.53 | +0.44% | ||
| Sep 16, 2 PM | $5.51 | -0.27% | ||
| Sep 16, 1 PM | $5.52 | -0.41% | ||
| Sep 16, 12 PM | $5.54 | -0.32% | ||
| Sep 16, 11 AM | $5.56 | +0.78% | ||
| Sep 16, 10 AM | $5.52 | -0.07% | ||
| Sep 16, 9 AM | $5.52 | +0.29% | ||
| Sep 16, 8 AM | $5.51 | +0.11% | ||
| Sep 16, 7 AM | $5.5 | -0.33% | ||
| Sep 16, 6 AM | $5.52 | +0.05% | ||
| Sep 16, 5 AM | $5.51 | -0.04% | ||
| Sep 16, 4 AM | $5.52 | -0.02% | ||
| Sep 16, 3 AM | $5.52 | +0.04% | ||
| Sep 16, 2 AM | $5.52 | +0.71% | ||
| Sep 16, 1 AM | $5.48 | -0.67% | ||