BDTCOIN Historical Data

BDTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 15.04
+0.00%
$ 1.07 billion $ 299,750
Jul 31, 3 PM $ 15.04
+0.00%
$ 1.07 billion $ 324,301
Jul 31, 2 PM $ 15.04
+0.00%
$ 1.07 billion $ 351,401
Jul 31, 1 PM $ 15.04
+0.00%
$ 1.07 billion $ 375,890
Jul 31, 12 PM $ 15.04
+0.00%
$ 1.07 billion $ 400,664
Jul 31, 11 AM $ 15.04
+0.00%
$ 1.07 billion $ 427,412
Jul 31, 10 AM $ 15.04
+0.00%
$ 1.07 billion $ 452,628
Jul 31, 9 AM $ 15.04
+0.00%
$ 1.07 billion $ 477,558
Jul 31, 8 AM $ 15.04
+0.00%
$ 1.07 billion $ 503,633
Jul 31, 7 AM $ 15.04
+0.00%
$ 1.07 billion $ 527,358
Jul 31, 6 AM $ 15.04
+0.00%
$ 1.07 billion $ 554,387
Jul 31, 5 AM $ 15.04
+0.00%
$ 1.07 billion $ 581,467
Jul 31, 4 AM $ 15.04
-0.49%
$ 1.07 billion $ 607,927
Jul 31, 3 AM $ 15.13
+0.12%
$ 1.07 billion $ 613,025
Jul 31, 2 AM $ 15.12
-0.26%
$ 1.07 billion $ 613,861
Jul 31, 1 AM $ 15.16
-0.21%
$ 1.08 billion $ 613,393
Jul 31, 12 AM $ 15.19
-0.09%
$ 1.08 billion $ 612,965
Jul 30, 11 PM $ 15.21
-0.24%
$ 1.08 billion $ 616,141
Jul 30, 10 PM $ 15.24
+0.35%
$ 1.08 billion $ 617,098
Jul 30, 9 PM $ 15.19
+0.08%
$ 1.08 billion $ 614,230
Jul 30, 8 PM $ 15.19
-0.35%
$ 1.08 billion $ 614,406
Jul 30, 7 PM $ 15.22
+0.21%
$ 1.08 billion $ 616,731
Jul 30, 6 PM $ 15.19
-0.30%
$ 1.08 billion $ 620,516
Jul 30, 5 PM $ 15.23
+0.15%
$ 1.08 billion $ 624,052
Jul 30, 4 PM $ 15.21
-0.07%
$ 1.08 billion $ 628,791
Jul 30, 3 PM $ 15.21
+0.03%
$ 1.08 billion $ 632,813
Jul 30, 2 PM $ 15.2
-0.11%
$ 1.08 billion $ 633,913
Jul 30, 1 PM $ 15.22
+0.24%
$ 1.08 billion $ 637,317
Jul 30, 12 PM $ 15.18
+0.32%
$ 1.08 billion $ 638,512
Jul 30, 11 AM $ 15.14
+0.58%
$ 1.07 billion $ 638,256
Jul 30, 10 AM $ 15.05
-0.35%
$ 1.07 billion $ 640,661
Jul 30, 9 AM $ 15.1
+0.41%
$ 1.07 billion $ 643,498
Jul 30, 8 AM $ 15.03
+0.45%
$ 1.07 billion $ 649,238
Jul 30, 7 AM $ 14.96
-0.25%
$ 1.06 billion $ 651,228
Jul 30, 6 AM $ 14.99
-0.24%
$ 1.06 billion $ 651,024
Jul 30, 5 AM $ 15.02
+0.25%
$ 1.07 billion $ 650,178
Jul 30, 4 AM $ 14.99
-0.20%
$ 1.06 billion $ 651,357
Jul 30, 3 AM $ 15.02
-0.34%
$ 1.07 billion $ 628,328
Jul 30, 2 AM $ 15.08
-0.21%
$ 1.07 billion $ 602,874
Jul 30, 1 AM $ 15.11
+1.20%
$ 1.07 billion $ 577,687
Jul 30, 12 AM $ 14.92
-0.75%
$ 1.06 billion $ 552,808
Jul 29, 11 PM $ 15.02
+0.03%
$ 1.07 billion $ 525,361
Jul 29, 10 PM $ 14.99
+0.57%
$ 1.06 billion $ 498,029
Jul 29, 9 PM $ 14.89
+0.48%
$ 1.06 billion $ 472,896
Jul 29, 8 PM $ 14.84
-0.03%
$ 1.05 billion $ 446,040
Jul 29, 7 PM $ 14.89
-1.68%
$ 1.06 billion $ 418,031
Jul 29, 6 PM $ 15.18
+0.96%
$ 1.08 billion $ 389,289
Jul 29, 5 PM $ 15
+0.51%
$ 1.06 billion $ 359,351
Jul 29, 4 PM $ 14.91
+0.20%
$ 1.06 billion $ 377,183
Jul 29, 3 PM $ 14.89
-0.37%
$ 1.06 billion $ 346,890