BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 15.43
+0.04%
$ 1.1 billion $ 551,498
3:07 PM $ 15.42
+0.19%
$ 1.1 billion $ 551,000
3:02 PM $ 15.38
-0.07%
$ 1.09 billion $ 551,977
2:57 PM $ 15.39
-0.14%
$ 1.09 billion $ 552,602
2:52 PM $ 15.42
+0.01%
$ 1.09 billion $ 552,441
2:47 PM $ 15.42
+0.04%
$ 1.09 billion $ 552,591
2:42 PM $ 15.41
-0.02%
$ 1.09 billion $ 552,636
2:37 PM $ 15.42
-0.24%
$ 1.09 billion $ 552,238
2:32 PM $ 15.46
-0.02%
$ 1.1 billion $ 551,841
2:27 PM $ 15.46
-0.02%
$ 1.1 billion $ 551,106
2:22 PM $ 15.47
-0.24%
$ 1.1 billion $ 551,055
2:17 PM $ 15.51
+0.00%
$ 1.1 billion $ 550,784
2:12 PM $ 15.51
+0.15%
$ 1.1 billion $ 550,871
2:07 PM $ 15.48
-0.07%
$ 1.1 billion $ 550,516
2:02 PM $ 15.54
+0.00%
$ 1.1 billion $ 550,440
1:57 PM $ 15.54
-0.01%
$ 1.1 billion $ 551,043
1:52 PM $ 15.56
-0.02%
$ 1.1 billion $ 550,471
1:47 PM $ 15.57
+0.03%
$ 1.11 billion $ 551,598
1:42 PM $ 15.55
+0.00%
$ 1.1 billion $ 550,957
1:41 PM $ 15.55
+0.00%
$ 1.1 billion $ 551,087
1:37 PM $ 15.55
+0.00%
$ 1.1 billion $ 552,544
1:36 PM $ 15.55
+0.00%
$ 1.1 billion $ 552,226
1:32 PM $ 15.59
+0.00%
$ 1.11 billion $ 551,697
1:31 PM $ 15.59
+0.00%
$ 1.11 billion $ 551,722
1:27 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,069
1:26 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,029
1:22 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,016
1:21 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,780
1:17 PM $ 15.61
+0.00%
$ 1.11 billion $ 552,597
1:16 PM $ 15.62
+0.00%
$ 1.11 billion $ 552,692
1:12 PM $ 15.63
+0.00%
$ 1.11 billion $ 552,392
1:11 PM $ 15.63
+0.00%
$ 1.11 billion $ 552,074
1:07 PM $ 15.61
+0.00%
$ 1.11 billion $ 552,375
1:06 PM $ 15.61
+0.00%
$ 1.11 billion $ 551,641
1:02 PM $ 15.62
+0.00%
$ 1.11 billion $ 552,386
1:01 PM $ 15.63
+0.00%
$ 1.11 billion $ 552,099
12:57 PM $ 15.63
+0.00%
$ 1.11 billion $ 551,805
12:56 PM $ 15.63
+0.00%
$ 1.11 billion $ 551,792
12:52 PM $ 15.59
+0.00%
$ 1.11 billion $ 552,356
12:51 PM $ 15.59
+0.00%
$ 1.11 billion $ 552,404
12:47 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,463
12:46 PM $ 15.6
+0.00%
$ 1.11 billion $ 552,312
12:42 PM $ 15.64
+0.00%
$ 1.11 billion $ 552,171
12:41 PM $ 15.65
+0.00%
$ 1.11 billion $ 551,893
12:37 PM $ 15.7
+0.00%
$ 1.11 billion $ 552,011
12:36 PM $ 15.7
+0.00%
$ 1.11 billion $ 551,912
12:32 PM $ 15.69
+0.00%
$ 1.11 billion $ 552,290
12:31 PM $ 15.69
+0.00%
$ 1.11 billion $ 551,833
12:27 PM $ 15.69
+0.00%
$ 1.11 billion $ 551,615
12:26 PM $ 15.7
+0.00%
$ 1.11 billion $ 551,458