Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 2 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 1 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 12 AM $5.87
+0.00%
$416.48 million $127
Sep 19, 11 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 10 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 9 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 8 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 7 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 6 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 5 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 4 PM $5.87
+0.00%
$416.48 million $127
Sep 19, 3 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 2 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 1 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 12 PM $5.87
+0.00%
$416.48 million $125
Sep 19, 11 AM $5.87
+0.00%
$416.48 million $125
Sep 19, 10 AM $5.87
+0.00%
$416.48 million $125
Sep 19, 9 AM $5.87
+0.00%
$416.48 million $125
Sep 19, 8 AM $5.87
-0.57%
$416.48 million $125
Sep 19, 7 AM $5.9
+1.75%
$418.85 million $4
Sep 19, 6 AM $5.8
+0.00%
$411.63 million $217
Sep 19, 5 AM $5.8
+0.00%
$411.63 million $217
Sep 19, 4 AM $5.8
-1.09%
$411.63 million $217
Sep 19, 3 AM $5.86
-0.53%
$416.18 million $563
Sep 19, 2 AM $5.89
-0.07%
$418.41 million $2,537
Sep 19, 1 AM $5.9
-0.02%
$418.71 million $4,832
Sep 19, 12 AM $5.9
-0.01%
$418.81 million $6,933
Sep 18, 11 PM $5.9
-0.01%
$418.86 million $8,887
Sep 18, 10 PM $5.9
+0.00%
$418.89 million $10,752
Sep 18, 9 PM $5.9
+0.00%
$418.91 million $12,559
Sep 18, 8 PM $5.9
+0.00%
$418.93 million $14,696
Sep 18, 7 PM $5.9
+0.00%
$418.95 million $16,855
Sep 18, 6 PM $5.9
+0.00%
$418.96 million $18,631
Sep 18, 5 PM $5.9
+0.00%
$418.96 million $20,703
Sep 18, 4 PM $5.9
+0.00%
$418.97 million $22,659
Sep 18, 3 PM $5.9
+0.00%
$418.98 million $24,676
Sep 18, 2 PM $5.9
+0.00%
$418.98 million $26,462
Sep 18, 1 PM $5.9
+0.00%
$418.98 million $28,219
Sep 18, 12 PM $5.9
+0.00%
$418.99 million $30,037
Sep 18, 11 AM $5.9
+0.00%
$418.99 million $31,871
Sep 18, 10 AM $5.9
+0.00%
$418.99 million $33,629
Sep 18, 9 AM $5.9
+0.00%
$419 million $35,566
Sep 18, 8 AM $5.9
+0.00%
$419 million $37,497
Sep 18, 7 AM $5.9
-0.63%
$419 million $39,414
Sep 18, 6 AM $5.94
+0.00%
$421.67 million $41,502
Sep 18, 5 AM $5.94
+0.00%
$421.67 million $43,628
Sep 18, 4 AM $5.94
-0.07%
$421.67 million $45,705
Sep 18, 3 AM $5.94
+1.78%
$421.95 million $47,416
Sep 18, 2 AM $5.84
+0.31%
$414.57 million $47,242