BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 14.95
+0.17%
$ 1.06 billion $ 67,026
Aug 2, 4 PM $ 14.92
+0.29%
$ 1.06 billion $ 48,568
Aug 2, 3 PM $ 14.88
-0.21%
$ 1.06 billion $ 29,768
Aug 2, 2 PM $ 14.91
-0.80%
$ 1.06 billion $ 11,887
Aug 2, 1 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 12 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 11 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 10 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 9 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 8 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 7 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 6 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 5 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 4 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 3 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 2 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 1 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 2, 12 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 11 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 10 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 9 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 8 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 7 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 6 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 5 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 4 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 3 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 2 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 1 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 12 PM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 11 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 10 AM $ 15.03
+0.00%
$ 1.07 billion $ 114
Aug 1, 9 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 8 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 7 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 6 AM $ 15.03
+0.00%
$ 1.07 billion $ 1,096
Aug 1, 5 AM $ 15.03
-0.11%
$ 1.07 billion $ 1,096
Aug 1, 4 AM $ 15.05
+0.01%
$ 1.07 billion $ 1,096
Aug 1, 3 AM $ 15.04
+0.00%
$ 1.07 billion $ 18,143
Aug 1, 2 AM $ 15.04
+0.00%
$ 1.07 billion $ 42,541
Aug 1, 1 AM $ 15.04
+0.00%
$ 1.07 billion $ 68,562
Aug 1, 12 AM $ 15.04
+0.00%
$ 1.07 billion $ 93,806
Jul 31, 11 PM $ 15.04
+0.00%
$ 1.07 billion $ 118,087
Jul 31, 10 PM $ 15.04
+0.00%
$ 1.07 billion $ 144,340
Jul 31, 9 PM $ 15.04
+0.00%
$ 1.07 billion $ 172,423
Jul 31, 8 PM $ 15.04
+0.00%
$ 1.07 billion $ 199,107
Jul 31, 7 PM $ 15.04
+0.00%
$ 1.07 billion $ 224,953
Jul 31, 6 PM $ 15.04
+0.00%
$ 1.07 billion $ 249,690
Jul 31, 5 PM $ 15.04
+0.00%
$ 1.07 billion $ 275,910
Jul 31, 4 PM $ 15.04
+0.00%
$ 1.07 billion $ 299,750