Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:32 AM $6.78
+0.00%
$481.5 million $95,073
4:29 AM $6.78
+0.00%
$481.5 million $95,217
4:27 AM $6.78
+0.00%
$481.5 million $95,361
4:24 AM $6.78
+0.00%
$481.5 million $95,531
4:22 AM $6.78
+0.00%
$481.5 million $95,742
4:19 AM $6.78
+0.00%
$481.5 million $95,884
4:17 AM $6.78
+0.00%
$481.5 million $96,053
4:14 AM $6.78
+0.00%
$481.46 million $96,259
4:12 AM $6.79
+0.00%
$481.46 million $96,318
4:09 AM $6.79
+0.00%
$481.86 million $96,351
4:07 AM $6.78
+0.00%
$481.86 million $96,436
4:04 AM $6.77
+0.00%
$480.82 million $96,394
4:02 AM $6.77
+0.00%
$480.82 million $96,349
3:59 AM $6.77
+0.00%
$480.55 million $96,482
3:57 AM $6.77
+0.00%
$480.55 million $96,500
3:54 AM $6.77
+0.00%
$480.64 million $96,525
3:52 AM $6.78
+0.00%
$480.64 million $96,567
3:48 AM $6.78
+0.00%
$481.57 million $96,435
3:47 AM $6.79
+0.00%
$481.57 million $96,469
3:43 AM $6.8
+0.00%
$482.88 million $96,576
3:42 AM $6.8
+0.00%
$482.88 million $96,545
3:38 AM $6.78
+0.00%
$481.59 million $96,429
3:37 AM $6.78
+0.00%
$481.59 million $96,382
3:33 AM $6.78
+0.00%
$481.03 million $96,460
3:32 AM $6.78
+0.00%
$481.03 million $96,490
3:28 AM $6.78
+0.00%
$481.44 million $96,551
3:27 AM $6.78
+0.00%
$481.44 million $96,497
3:23 AM $6.77
+0.00%
$480.78 million $96,538
3:22 AM $6.77
+0.00%
$480.78 million $96,566
3:18 AM $6.78
+0.00%
$481.67 million $96,733
3:17 AM $6.79
+0.00%
$481.67 million $96,692
3:13 AM $6.79
+0.00%
$482.44 million $96,733
3:12 AM $6.79
+0.00%
$482.44 million $96,777
3:08 AM $6.79
+0.00%
$482.37 million $96,713
3:07 AM $6.79
+0.00%
$482.37 million $96,771
3:03 AM $6.79
+0.00%
$482.29 million $96,687
3:02 AM $6.79
+0.00%
$482.29 million $96,679
2:58 AM $6.8
+0.00%
$482.52 million $96,617
2:57 AM $6.8
+0.00%
$482.52 million $96,655
2:53 AM $6.81
+0.00%
$483.19 million $96,674
2:52 AM $6.8
+0.00%
$483.19 million $96,649
2:48 AM $6.8
+0.00%
$482.53 million $96,670
2:47 AM $6.79
+0.00%
$482.53 million $96,753
2:43 AM $6.8
+0.00%
$482.56 million $96,627
2:42 AM $6.79
+0.00%
$482.56 million $96,699
2:38 AM $6.78
+0.00%
$481.5 million $96,685
2:37 AM $6.78
+0.00%
$481.5 million $96,664
2:33 AM $6.79
+0.00%
$482.2 million $96,562
2:32 AM $6.79
+0.00%
$482.2 million $96,525
2:28 AM $6.79
+0.00%
$482.17 million $96,504