BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 15.5
+0.06%
$ 1.1 billion $ 546,135
5:47 PM $ 15.49
-0.03%
$ 1.1 billion $ 546,259
5:42 PM $ 15.5
-0.04%
$ 1.1 billion $ 546,351
5:37 PM $ 15.51
+0.27%
$ 1.1 billion $ 545,823
5:32 PM $ 15.46
+0.10%
$ 1.1 billion $ 545,577
5:27 PM $ 15.44
+0.05%
$ 1.1 billion $ 546,122
5:22 PM $ 15.43
-0.04%
$ 1.1 billion $ 546,384
5:17 PM $ 15.44
-0.03%
$ 1.1 billion $ 545,593
5:12 PM $ 15.45
-0.08%
$ 1.1 billion $ 546,608
5:07 PM $ 15.46
+0.12%
$ 1.1 billion $ 547,789
5:02 PM $ 15.44
+0.03%
$ 1.1 billion $ 547,422
4:57 PM $ 15.43
-0.03%
$ 1.1 billion $ 547,806
4:52 PM $ 15.44
+0.17%
$ 1.1 billion $ 546,958
4:47 PM $ 15.41
-0.08%
$ 1.09 billion $ 546,565
4:42 PM $ 15.42
+0.02%
$ 1.1 billion $ 547,140
4:37 PM $ 15.42
-0.09%
$ 1.09 billion $ 548,623
4:32 PM $ 15.44
-0.12%
$ 1.1 billion $ 548,392
4:27 PM $ 15.46
+0.06%
$ 1.1 billion $ 549,125
4:22 PM $ 15.45
-0.06%
$ 1.1 billion $ 549,989
4:17 PM $ 15.46
+0.12%
$ 1.1 billion $ 550,240
4:12 PM $ 15.44
+0.02%
$ 1.1 billion $ 549,719
4:07 PM $ 15.43
-0.12%
$ 1.1 billion $ 548,950
4:02 PM $ 15.46
+0.03%
$ 1.1 billion $ 549,758
3:57 PM $ 15.45
+0.08%
$ 1.1 billion $ 550,413
3:52 PM $ 15.44
-0.04%
$ 1.1 billion $ 550,505
3:47 PM $ 15.44
+0.04%
$ 1.1 billion $ 551,003
3:42 PM $ 15.44
-0.14%
$ 1.1 billion $ 550,985
3:37 PM $ 15.46
+0.17%
$ 1.1 billion $ 550,906
3:32 PM $ 15.43
-0.05%
$ 1.1 billion $ 550,692
3:27 PM $ 15.44
-0.11%
$ 1.1 billion $ 550,661
3:22 PM $ 15.46
+0.03%
$ 1.1 billion $ 550,699
3:17 PM $ 15.46
+0.16%
$ 1.1 billion $ 551,066
3:12 PM $ 15.43
+0.04%
$ 1.1 billion $ 551,498
3:07 PM $ 15.42
+0.19%
$ 1.1 billion $ 551,000
3:02 PM $ 15.38
-0.07%
$ 1.09 billion $ 551,977
2:57 PM $ 15.39
-0.14%
$ 1.09 billion $ 552,602
2:52 PM $ 15.42
+0.01%
$ 1.09 billion $ 552,441
2:47 PM $ 15.42
+0.04%
$ 1.09 billion $ 552,591
2:42 PM $ 15.41
-0.02%
$ 1.09 billion $ 552,636
2:37 PM $ 15.42
-0.24%
$ 1.09 billion $ 552,238
2:32 PM $ 15.46
-0.02%
$ 1.1 billion $ 551,841
2:27 PM $ 15.46
-0.02%
$ 1.1 billion $ 551,106
2:22 PM $ 15.47
-0.24%
$ 1.1 billion $ 551,055
2:17 PM $ 15.51
+0.00%
$ 1.1 billion $ 550,784
2:12 PM $ 15.51
+0.15%
$ 1.1 billion $ 550,871
2:07 PM $ 15.48
-0.07%
$ 1.1 billion $ 550,516
2:02 PM $ 15.54
+0.00%
$ 1.1 billion $ 550,440
1:57 PM $ 15.54
-0.01%
$ 1.1 billion $ 551,043
1:52 PM $ 15.56
-0.02%
$ 1.1 billion $ 550,471
1:47 PM $ 15.57
+0.03%
$ 1.11 billion $ 551,598