Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $6.61
-0.33%
$469.17 million $121,306
Sep 22, 3 AM $6.64
+0.17%
$471.24 million $121,046
Sep 22, 2 AM $6.63
-0.66%
$470.9 million $120,755
Sep 22, 1 AM $6.68
-0.89%
$473.93 million $121,437
Sep 22, 12 AM $6.75
-0.11%
$478.98 million $121,194
Sep 21, 11 PM $6.75
-0.47%
$479.14 million $121,500
Sep 21, 10 PM $6.77
-0.05%
$480.94 million $122,057
Sep 21, 9 PM $6.78
+0.11%
$481.2 million $122,264
Sep 21, 8 PM $6.77
+0.92%
$480.61 million $121,972
Sep 21, 7 PM $6.7
+0.24%
$475.91 million $122,400
Sep 21, 6 PM $6.69
+0.63%
$474.82 million $122,557
Sep 21, 5 PM $6.64
-0.64%
$471.65 million $121,803
Sep 21, 4 PM $6.68
-0.32%
$474.63 million $121,988
Sep 21, 3 PM $6.72
+0.07%
$477.34 million $122,142
Sep 21, 2 PM $6.71
-0.23%
$476.56 million $122,139
Sep 21, 1 PM $6.71
+1.06%
$476.68 million $117,077
Sep 21, 12 PM $6.64
-0.03%
$471.1 million $112,315
Sep 21, 11 AM $6.63
+0.66%
$470.79 million $107,400
Sep 21, 10 AM $6.59
+0.03%
$467.68 million $102,711
Sep 21, 9 AM $6.57
+0.29%
$466.56 million $97,943
Sep 21, 8 AM $6.56
+2.85%
$465.55 million $92,312
Sep 21, 7 AM $6.36
-0.19%
$451.42 million $86,649
Sep 21, 6 AM $6.37
+0.23%
$452.25 million $81,833
Sep 21, 5 AM $6.35
+0.19%
$450.66 million $76,861
Sep 21, 4 AM $6.34
-0.04%
$449.8 million $71,755
Sep 21, 3 AM $6.34
+0.27%
$450.21 million $66,545
Sep 21, 2 AM $6.34
+0.61%
$449.88 million $61,552
Sep 21, 1 AM $6.31
-1.20%
$447.76 million $55,834
Sep 21, 12 AM $6.39
+1.05%
$453.35 million $50,809
Sep 20, 11 PM $6.32
+0.31%
$448.75 million $45,594
Sep 20, 10 PM $6.3
+0.90%
$446.97 million $40,292
Sep 20, 9 PM $6.24
-0.23%
$443.05 million $35,018
Sep 20, 8 PM $6.26
-0.37%
$444.13 million $30,272
Sep 20, 7 PM $6.28
+1.02%
$446.15 million $25,008
Sep 20, 6 PM $6.22
-0.28%
$441.65 million $19,689
Sep 20, 5 PM $6.24
-0.36%
$442.92 million $14,898
Sep 20, 4 PM $6.26
+1.37%
$444.4 million $9,764
Sep 20, 3 PM $6.18
+0.32%
$438.5 million $5,051
Sep 20, 2 PM $5.86
+0.00%
$416.21 million $3
Sep 20, 1 PM $5.86
+0.00%
$416.21 million $3
Sep 20, 12 PM $5.86
+0.00%
$416.21 million $3
Sep 20, 11 AM $5.86
+0.00%
$416.21 million $3
Sep 20, 10 AM $5.86
+0.00%
$416.21 million $3
Sep 20, 9 AM $5.86
+0.00%
$416.21 million $3
Sep 20, 8 AM $5.86
-0.07%
$416.21 million $3
Sep 20, 7 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 6 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 5 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 4 AM $5.87
+0.00%
$416.48 million $127
Sep 20, 3 AM $5.87
+0.00%
$416.48 million $127