BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 15.12
+0.53%
$ 1.07 billion $ 543,593
Aug 4, 5 PM $ 15.04
+0.00%
$ 1.07 billion $ 535,648
Aug 4, 4 PM $ 15.03
-0.30%
$ 1.07 billion $ 528,168
Aug 4, 3 PM $ 15.08
+0.21%
$ 1.07 billion $ 525,179
Aug 4, 2 PM $ 15.05
+0.36%
$ 1.07 billion $ 517,583
Aug 4, 1 PM $ 15
-0.37%
$ 1.06 billion $ 513,976
Aug 4, 12 PM $ 15.06
-0.15%
$ 1.07 billion $ 508,518
Aug 4, 11 AM $ 15.08
+0.46%
$ 1.07 billion $ 502,204
Aug 4, 10 AM $ 15.01
+0.55%
$ 1.07 billion $ 497,034
Aug 4, 9 AM $ 14.93
-0.23%
$ 1.06 billion $ 494,206
Aug 4, 8 AM $ 14.97
-0.31%
$ 1.06 billion $ 487,568
Aug 4, 7 AM $ 15.01
+0.36%
$ 1.07 billion $ 479,752
Aug 4, 6 AM $ 14.96
-0.48%
$ 1.06 billion $ 476,971
Aug 4, 5 AM $ 15.03
-0.14%
$ 1.07 billion $ 472,259
Aug 4, 4 AM $ 15.09
+0.51%
$ 1.07 billion $ 464,446
Aug 4, 3 AM $ 15.04
-0.07%
$ 1.07 billion $ 461,257
Aug 4, 2 AM $ 15.05
-0.01%
$ 1.07 billion $ 462,425
Aug 4, 1 AM $ 15.03
+0.88%
$ 1.07 billion $ 460,356
Aug 4, 12 AM $ 14.91
-0.50%
$ 1.06 billion $ 459,676
Aug 3, 11 PM $ 14.98
-0.02%
$ 1.06 billion $ 460,419
Aug 3, 10 PM $ 15.01
-0.15%
$ 1.07 billion $ 457,285
Aug 3, 9 PM $ 15.03
-0.19%
$ 1.07 billion $ 456,404
Aug 3, 8 PM $ 15.05
-0.25%
$ 1.07 billion $ 455,612
Aug 3, 7 PM $ 15.1
-0.01%
$ 1.07 billion $ 457,561
Aug 3, 6 PM $ 15.1
+0.43%
$ 1.07 billion $ 459,445
Aug 3, 5 PM $ 15.03
+0.60%
$ 1.07 billion $ 459,220
Aug 3, 4 PM $ 14.94
-0.24%
$ 1.06 billion $ 460,239
Aug 3, 3 PM $ 14.98
-0.35%
$ 1.06 billion $ 458,985
Aug 3, 2 PM $ 15.03
+0.78%
$ 1.07 billion $ 457,260
Aug 3, 1 PM $ 14.92
+1.00%
$ 1.06 billion $ 450,975
Aug 3, 12 PM $ 14.77
-0.09%
$ 1.05 billion $ 432,876
Aug 3, 11 AM $ 14.78
-0.18%
$ 1.05 billion $ 414,804
Aug 3, 10 AM $ 14.81
-0.02%
$ 1.05 billion $ 395,945
Aug 3, 9 AM $ 14.81
+0.37%
$ 1.05 billion $ 374,914
Aug 3, 8 AM $ 14.76
-0.16%
$ 1.05 billion $ 356,352
Aug 3, 7 AM $ 14.78
-0.21%
$ 1.05 billion $ 338,643
Aug 3, 6 AM $ 14.81
-0.35%
$ 1.05 billion $ 315,323
Aug 3, 5 AM $ 14.86
+0.05%
$ 1.06 billion $ 296,231
Aug 3, 4 AM $ 14.86
-0.05%
$ 1.05 billion $ 277,173
Aug 3, 3 AM $ 14.87
-0.11%
$ 1.06 billion $ 259,226
Aug 3, 2 AM $ 14.89
+0.03%
$ 1.06 billion $ 239,718
Aug 3, 1 AM $ 14.88
-0.22%
$ 1.06 billion $ 221,878
Aug 3, 12 AM $ 14.92
-0.65%
$ 1.06 billion $ 203,832
Aug 2, 11 PM $ 14.99
-0.18%
$ 1.06 billion $ 184,029
Aug 2, 10 PM $ 15.03
-0.34%
$ 1.07 billion $ 165,517
Aug 2, 9 PM $ 15.08
+0.35%
$ 1.07 billion $ 145,027
Aug 2, 8 PM $ 15.03
+0.09%
$ 1.07 billion $ 126,438
Aug 2, 7 PM $ 15.03
+0.14%
$ 1.07 billion $ 105,735
Aug 2, 6 PM $ 15.02
+0.49%
$ 1.07 billion $ 84,908
Aug 2, 5 PM $ 14.95
+0.17%
$ 1.06 billion $ 67,026