Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $16.99
-0.25%
$1.21 billion $461,196
Jul 4, 4 AM $17.04
+1.13%
$1.21 billion $442,161
Jul 4, 3 AM $16.85
+0.46%
$1.2 billion $424,618
Jul 4, 2 AM $16.77
+0.41%
$1.19 billion $409,894
Jul 4, 1 AM $16.71
-0.59%
$1.19 billion $396,313
Jul 4, 12 AM $16.81
+0.07%
$1.19 billion $378,745
Jul 3, 11 PM $16.8
+0.04%
$1.19 billion $365,484
Jul 3, 10 PM $16.79
-0.21%
$1.19 billion $357,326
Jul 3, 9 PM $16.86
-0.14%
$1.2 billion $343,462
Jul 3, 8 PM $16.85
+0.35%
$1.2 billion $342,950
Jul 3, 7 PM $16.82
+0.21%
$1.19 billion $343,239
Jul 3, 6 PM $16.72
+0.37%
$1.19 billion $341,178
Jul 3, 5 PM $16.68
+0.31%
$1.18 billion $341,028
Jul 3, 4 PM $16.63
+0.35%
$1.18 billion $341,283
Jul 3, 3 PM $16.55
-0.72%
$1.17 billion $341,760
Jul 3, 2 PM $16.65
+0.34%
$1.18 billion $343,240
Jul 3, 1 PM $16.64
+0.06%
$1.18 billion $342,883
Jul 3, 12 PM $16.63
-0.19%
$1.18 billion $342,868
Jul 3, 11 AM $16.63
-0.07%
$1.18 billion $345,121
Jul 3, 10 AM $16.64
+0.79%
$1.18 billion $346,533
Jul 3, 9 AM $16.51
+0.17%
$1.17 billion $347,751
Jul 3, 8 AM $16.48
-0.44%
$1.17 billion $347,881
Jul 3, 7 AM $16.57
+0.32%
$1.18 billion $347,826
Jul 3, 6 AM $16.51
-0.30%
$1.17 billion $348,620
Jul 3, 5 AM $16.55
+0.73%
$1.18 billion $348,915
Jul 3, 4 AM $16.43
-0.25%
$1.17 billion $347,669
Jul 3, 3 AM $16.45
-0.18%
$1.17 billion $347,390
Jul 3, 2 AM $16.47
-0.77%
$1.17 billion $347,661
Jul 3, 1 AM $16.63
+0.77%
$1.18 billion $347,306
Jul 3, 12 AM $16.49
+0.27%
$1.17 billion $347,829
Jul 2, 11 PM $16.45
+0.07%
$1.17 billion $347,676
Jul 2, 10 PM $16.46
-0.01%
$1.17 billion $347,216
Jul 2, 9 PM $16.45
-0.27%
$1.17 billion $347,451
Jul 2, 8 PM $16.51
+0.36%
$1.17 billion $347,563
Jul 2, 7 PM $16.51
-0.05%
$1.17 billion $347,788
Jul 2, 6 PM $16.51
+0.22%
$1.17 billion $347,153
Jul 2, 5 PM $16.44
-0.02%
$1.17 billion $348,385
Jul 2, 4 PM $16.44
-0.09%
$1.17 billion $348,812
Jul 2, 3 PM $16.47
+0.38%
$1.17 billion $349,490
Jul 2, 2 PM $16.39
-1.34%
$1.16 billion $349,667
Jul 2, 1 PM $16.61
+0.17%
$1.18 billion $350,251
Jul 2, 12 PM $16.59
-0.91%
$1.18 billion $350,829
Jul 2, 11 AM $16.8
+1.10%
$1.19 billion $349,876
Jul 2, 10 AM $16.69
+3.03%
$1.18 billion $348,396
Jul 2, 9 AM $16.2
+1.37%
$1.15 billion $347,064
Jul 2, 8 AM $15.98
+0.53%
$1.13 billion $348,769
Jul 2, 7 AM $15.89
+0.02%
$1.13 billion $348,308
Jul 2, 6 AM $15.89
-0.26%
$1.13 billion $347,669
Jul 2, 5 AM $15.92
-0.34%
$1.13 billion $347,797
Jul 2, 4 AM $15.97
-0.43%
$1.13 billion $348,066