Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $16.38
-0.16%
$1.16 billion $668,276
Jul 6, 5 AM $16.42
-0.41%
$1.17 billion $675,218
Jul 6, 4 AM $16.5
+0.28%
$1.17 billion $671,697
Jul 6, 3 AM $16.44
-0.42%
$1.17 billion $668,120
Jul 6, 2 AM $16.51
-0.75%
$1.17 billion $670,539
Jul 6, 1 AM $16.64
-0.63%
$1.18 billion $654,235
Jul 6, 12 AM $16.73
+0.70%
$1.19 billion $656,125
Jul 5, 11 PM $16.62
-0.35%
$1.18 billion $651,089
Jul 5, 10 PM $16.67
+0.00%
$1.18 billion $653,273
Jul 5, 9 PM $16.67
+0.80%
$1.18 billion $644,569
Jul 5, 8 PM $16.52
+0.05%
$1.17 billion $640,389
Jul 5, 7 PM $16.52
-0.04%
$1.17 billion $647,973
Jul 5, 6 PM $16.53
-0.02%
$1.17 billion $650,869
Jul 5, 5 PM $16.53
-0.02%
$1.17 billion $659,490
Jul 5, 4 PM $16.54
-0.36%
$1.17 billion $664,043
Jul 5, 3 PM $16.59
-0.02%
$1.18 billion $665,356
Jul 5, 2 PM $16.6
+0.30%
$1.18 billion $666,770
Jul 5, 1 PM $16.55
+0.42%
$1.17 billion $663,996
Jul 5, 12 PM $16.49
+0.32%
$1.17 billion $662,431
Jul 5, 11 AM $16.43
+0.27%
$1.17 billion $656,410
Jul 5, 10 AM $16.39
+0.67%
$1.16 billion $653,548
Jul 5, 9 AM $16.28
-0.82%
$1.16 billion $660,269
Jul 5, 8 AM $16.42
-0.19%
$1.17 billion $657,819
Jul 5, 7 AM $16.46
+0.12%
$1.17 billion $658,528
Jul 5, 6 AM $16.43
+0.22%
$1.17 billion $662,077
Jul 5, 5 AM $16.39
-0.28%
$1.16 billion $665,849
Jul 5, 4 AM $16.44
+0.20%
$1.17 billion $676,780
Jul 5, 3 AM $16.42
+0.22%
$1.17 billion $685,773
Jul 5, 2 AM $16.37
-0.67%
$1.16 billion $686,658
Jul 5, 1 AM $16.49
-0.49%
$1.17 billion $686,470
Jul 5, 12 AM $16.58
-0.44%
$1.18 billion $688,719
Jul 4, 11 PM $16.66
-0.17%
$1.18 billion $692,678
Jul 4, 10 PM $16.69
-0.18%
$1.18 billion $687,299
Jul 4, 9 PM $16.72
+0.01%
$1.19 billion $688,480
Jul 4, 8 PM $16.71
+0.08%
$1.19 billion $679,458
Jul 4, 7 PM $16.7
-0.43%
$1.19 billion $663,927
Jul 4, 6 PM $16.78
-0.32%
$1.19 billion $648,580
Jul 4, 5 PM $16.83
+0.42%
$1.2 billion $634,773
Jul 4, 4 PM $16.76
-0.04%
$1.19 billion $620,301
Jul 4, 3 PM $16.77
+0.54%
$1.19 billion $610,776
Jul 4, 2 PM $16.68
+0.19%
$1.18 billion $593,203
Jul 4, 1 PM $16.64
+0.03%
$1.18 billion $585,663
Jul 4, 12 PM $16.63
-0.32%
$1.18 billion $572,947
Jul 4, 11 AM $16.68
+0.15%
$1.18 billion $558,932
Jul 4, 10 AM $16.66
-0.05%
$1.18 billion $542,296
Jul 4, 9 AM $16.67
-0.74%
$1.18 billion $524,885
Jul 4, 8 AM $16.79
-0.41%
$1.19 billion $507,506
Jul 4, 7 AM $16.86
+0.14%
$1.2 billion $495,880
Jul 4, 6 AM $16.84
-0.91%
$1.2 billion $479,743
Jul 4, 5 AM $16.99
-0.25%
$1.21 billion $461,196