Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $16.17
+0.65%
$1.15 billion $1.12 million
Jul 10, 7 AM $16.06
-0.19%
$1.14 billion $1.12 million
Jul 10, 6 AM $16.09
-0.31%
$1.14 billion $1.12 million
Jul 10, 5 AM $16.14
+0.25%
$1.15 billion $1.12 million
Jul 10, 4 AM $16.11
+0.00%
$1.14 billion $1.11 million
Jul 10, 3 AM $16.1
-0.14%
$1.14 billion $1.12 million
Jul 10, 2 AM $16.13
-0.01%
$1.15 billion $1.12 million
Jul 10, 1 AM $16.14
+1.45%
$1.15 billion $1.11 million
Jul 10, 12 AM $15.91
-0.13%
$1.13 billion $1.08 million
Jul 9, 11 PM $15.93
+0.04%
$1.13 billion $1.05 million
Jul 9, 10 PM $15.93
+0.06%
$1.13 billion $1.02 million
Jul 9, 9 PM $15.92
-0.10%
$1.13 billion $983,373
Jul 9, 8 PM $15.93
-0.05%
$1.13 billion $950,996
Jul 9, 7 PM $15.93
-0.03%
$1.13 billion $922,445
Jul 9, 6 PM $15.93
+0.08%
$1.13 billion $891,319
Jul 9, 5 PM $15.91
+0.40%
$1.13 billion $858,500
Jul 9, 4 PM $15.84
+0.11%
$1.12 billion $824,727
Jul 9, 3 PM $15.82
-0.34%
$1.12 billion $791,336
Jul 9, 2 PM $15.87
-0.46%
$1.13 billion $758,945
Jul 9, 1 PM $15.95
+0.61%
$1.13 billion $731,428
Jul 9, 12 PM $15.85
+0.13%
$1.13 billion $698,639
Jul 9, 11 AM $15.83
+0.05%
$1.12 billion $665,123
Jul 9, 10 AM $15.82
-0.73%
$1.12 billion $633,707
Jul 9, 9 AM $15.94
+0.05%
$1.13 billion $602,775
Jul 9, 8 AM $15.93
-0.07%
$1.13 billion $572,092
Jul 9, 7 AM $15.95
-0.29%
$1.13 billion $539,801
Jul 9, 6 AM $15.99
+0.09%
$1.14 billion $510,627
Jul 9, 5 AM $15.97
+0.48%
$1.13 billion $478,029
Jul 9, 4 AM $15.9
+0.87%
$1.13 billion $444,041
Jul 9, 3 AM $15.76
+0.28%
$1.12 billion $408,620
Jul 9, 2 AM $15.72
-0.39%
$1.12 billion $375,085
Jul 9, 1 AM $15.78
-0.46%
$1.12 billion $350,466
Jul 9, 12 AM $15.85
-0.10%
$1.13 billion $349,601
Jul 8, 11 PM $15.87
+0.47%
$1.13 billion $349,653
Jul 8, 10 PM $15.79
+0.17%
$1.12 billion $350,687
Jul 8, 9 PM $15.77
+0.35%
$1.12 billion $350,222
Jul 8, 8 PM $15.71
-0.31%
$1.12 billion $349,813
Jul 8, 7 PM $15.76
+0.17%
$1.12 billion $348,712
Jul 8, 6 PM $15.73
+0.17%
$1.12 billion $349,594
Jul 8, 5 PM $15.71
-0.39%
$1.12 billion $346,700
Jul 8, 4 PM $15.77
+0.68%
$1.12 billion $347,835
Jul 8, 3 PM $15.62
-0.69%
$1.11 billion $347,402
Jul 8, 2 PM $15.73
+0.23%
$1.12 billion $347,294
Jul 8, 1 PM $15.69
-0.30%
$1.11 billion $346,994
Jul 8, 12 PM $15.74
-0.49%
$1.12 billion $346,680
Jul 8, 11 AM $15.82
+0.31%
$1.12 billion $346,751
Jul 8, 10 AM $15.77
+0.24%
$1.12 billion $345,140
Jul 8, 9 AM $15.73
-0.32%
$1.12 billion $344,237
Jul 8, 8 AM $15.78
-1.09%
$1.12 billion $342,519
Jul 8, 7 AM $15.96
+0.02%
$1.13 billion $341,773