Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $15.66
-0.03%
$1.11 billion $961,648
Jul 12, 9 AM $15.66
+0.12%
$1.11 billion $971,802
Jul 12, 8 AM $15.64
+0.19%
$1.11 billion $981,087
Jul 12, 7 AM $15.61
+0.30%
$1.11 billion $989,166
Jul 12, 6 AM $15.57
-0.10%
$1.11 billion $1 million
Jul 12, 5 AM $15.6
-0.29%
$1.11 billion $1.02 million
Jul 12, 4 AM $15.63
-0.40%
$1.11 billion $1.03 million
Jul 12, 3 AM $15.7
+0.17%
$1.11 billion $1.05 million
Jul 12, 2 AM $15.67
+0.01%
$1.11 billion $1.06 million
Jul 12, 1 AM $15.66
+0.93%
$1.11 billion $1.08 million
Jul 12, 12 AM $15.53
-0.90%
$1.1 billion $1.09 million
Jul 11, 11 PM $15.68
-1.31%
$1.11 billion $1.11 million
Jul 11, 10 PM $15.88
-0.43%
$1.13 billion $1.12 million
Jul 11, 9 PM $15.95
+0.09%
$1.13 billion $1.13 million
Jul 11, 8 PM $15.95
+0.10%
$1.13 billion $1.14 million
Jul 11, 7 PM $15.93
+0.06%
$1.13 billion $1.14 million
Jul 11, 6 PM $15.92
+0.03%
$1.13 billion $1.14 million
Jul 11, 5 PM $15.91
+0.13%
$1.13 billion $1.14 million
Jul 11, 4 PM $15.89
-0.58%
$1.13 billion $1.14 million
Jul 11, 3 PM $15.98
-0.24%
$1.13 billion $1.15 million
Jul 11, 2 PM $16.02
+0.47%
$1.14 billion $1.15 million
Jul 11, 1 PM $15.95
+0.12%
$1.13 billion $1.15 million
Jul 11, 12 PM $15.93
+0.08%
$1.13 billion $1.15 million
Jul 11, 11 AM $15.91
+0.00%
$1.13 billion $1.15 million
Jul 11, 10 AM $15.92
+0.22%
$1.13 billion $1.14 million
Jul 11, 9 AM $15.88
-0.33%
$1.13 billion $1.14 million
Jul 11, 8 AM $15.93
+0.14%
$1.13 billion $1.14 million
Jul 11, 7 AM $15.9
-0.06%
$1.13 billion $1.14 million
Jul 11, 6 AM $15.92
+0.22%
$1.13 billion $1.14 million
Jul 11, 5 AM $15.88
+0.27%
$1.13 billion $1.15 million
Jul 11, 4 AM $15.84
-0.21%
$1.12 billion $1.15 million
Jul 11, 3 AM $15.88
+0.08%
$1.13 billion $1.14 million
Jul 11, 2 AM $15.87
+0.29%
$1.13 billion $1.14 million
Jul 11, 1 AM $15.83
-0.24%
$1.12 billion $1.14 million
Jul 11, 12 AM $15.87
-0.39%
$1.13 billion $1.14 million
Jul 10, 11 PM $15.93
-0.07%
$1.13 billion $1.13 million
Jul 10, 10 PM $15.94
+0.24%
$1.13 billion $1.13 million
Jul 10, 9 PM $15.89
+0.15%
$1.13 billion $1.13 million
Jul 10, 8 PM $15.88
-0.10%
$1.13 billion $1.13 million
Jul 10, 7 PM $15.9
+0.60%
$1.13 billion $1.13 million
Jul 10, 6 PM $15.8
-0.24%
$1.12 billion $1.12 million
Jul 10, 5 PM $15.84
-0.45%
$1.12 billion $1.13 million
Jul 10, 4 PM $15.91
-0.17%
$1.13 billion $1.12 million
Jul 10, 3 PM $15.94
+0.18%
$1.13 billion $1.13 million
Jul 10, 2 PM $15.91
-1.21%
$1.13 billion $1.13 million
Jul 10, 1 PM $16.12
+0.07%
$1.14 billion $1.12 million
Jul 10, 12 PM $16.11
-0.44%
$1.14 billion $1.12 million
Jul 10, 11 AM $16.18
-0.03%
$1.15 billion $1.12 million
Jul 10, 10 AM $16.2
+0.17%
$1.15 billion $1.13 million
Jul 10, 9 AM $16.17
+0.09%
$1.15 billion $1.12 million