Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:47 AM $6.78
+0.00%
$481.5 million $90,217
5:44 AM $6.78
+0.00%
$481.5 million $90,438
5:42 AM $6.78
+0.00%
$481.5 million $90,613
5:39 AM $6.78
+0.00%
$481.5 million $90,752
5:37 AM $6.78
+0.00%
$481.5 million $90,877
5:34 AM $6.78
+0.00%
$481.5 million $91,100
5:32 AM $6.78
+0.00%
$481.5 million $91,279
5:29 AM $6.78
+0.00%
$481.5 million $91,481
5:27 AM $6.78
+0.00%
$481.5 million $91,613
5:24 AM $6.78
+0.00%
$481.5 million $91,699
5:22 AM $6.78
+0.00%
$481.5 million $91,866
5:19 AM $6.78
+0.00%
$481.5 million $91,988
5:17 AM $6.78
+0.00%
$481.5 million $92,146
5:14 AM $6.78
+0.00%
$481.5 million $92,243
5:12 AM $6.78
+0.00%
$481.5 million $92,406
5:09 AM $6.78
+0.00%
$481.5 million $92,571
5:07 AM $6.78
+0.00%
$481.5 million $92,710
5:04 AM $6.78
+0.00%
$481.5 million $92,988
5:02 AM $6.78
+0.00%
$481.5 million $93,166
4:59 AM $6.78
+0.00%
$481.5 million $93,222
4:57 AM $6.78
+0.00%
$481.5 million $93,356
4:54 AM $6.78
+0.00%
$481.5 million $93,580
4:52 AM $6.78
+0.00%
$481.5 million $93,740
4:49 AM $6.78
+0.00%
$481.5 million $93,900
4:47 AM $6.78
+0.00%
$481.5 million $94,059
4:44 AM $6.78
+0.00%
$481.5 million $94,243
4:42 AM $6.78
+0.00%
$481.5 million $94,393
4:39 AM $6.78
+0.00%
$481.5 million $94,531
4:37 AM $6.78
+0.00%
$481.5 million $94,679
4:34 AM $6.78
+0.00%
$481.5 million $94,953
4:32 AM $6.78
+0.00%
$481.5 million $95,073
4:29 AM $6.78
+0.00%
$481.5 million $95,217
4:27 AM $6.78
+0.00%
$481.5 million $95,361
4:24 AM $6.78
+0.00%
$481.5 million $95,531
4:22 AM $6.78
+0.00%
$481.5 million $95,742
4:19 AM $6.78
+0.00%
$481.5 million $95,884
4:17 AM $6.78
+0.00%
$481.5 million $96,053
4:14 AM $6.78
+0.00%
$481.46 million $96,259
4:12 AM $6.79
+0.00%
$481.46 million $96,318
4:09 AM $6.79
+0.00%
$481.86 million $96,351
4:07 AM $6.78
+0.00%
$481.86 million $96,436
4:04 AM $6.77
+0.00%
$480.82 million $96,394
4:02 AM $6.77
+0.00%
$480.82 million $96,349
3:59 AM $6.77
+0.00%
$480.55 million $96,482
3:57 AM $6.77
+0.00%
$480.55 million $96,500
3:54 AM $6.77
+0.00%
$480.64 million $96,525
3:52 AM $6.78
+0.00%
$480.64 million $96,567
3:48 AM $6.78
+0.00%
$481.57 million $96,435
3:47 AM $6.79
+0.00%
$481.57 million $96,469
3:43 AM $6.8
+0.00%
$482.88 million $96,576