BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,026
7:37 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,840
7:33 PM $ 15.46
+0.00%
$ 1.1 billion $ 542,124
7:32 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,664
7:28 PM $ 15.46
+0.00%
$ 1.1 billion $ 541,542
7:27 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,382
7:23 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,265
7:22 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,313
7:18 PM $ 15.47
+0.00%
$ 1.1 billion $ 540,521
7:17 PM $ 15.49
+0.00%
$ 1.1 billion $ 540,906
7:13 PM $ 15.49
+0.00%
$ 1.1 billion $ 541,079
7:12 PM $ 15.5
+0.00%
$ 1.1 billion $ 542,130
7:08 PM $ 15.5
+0.00%
$ 1.1 billion $ 542,596
7:07 PM $ 15.47
+0.00%
$ 1.1 billion $ 542,659
7:03 PM $ 15.47
+0.00%
$ 1.1 billion $ 543,140
7:02 PM $ 15.48
+0.00%
$ 1.1 billion $ 542,586
6:58 PM $ 15.48
+0.00%
$ 1.1 billion $ 542,795
6:57 PM $ 15.48
+0.00%
$ 1.1 billion $ 542,979
6:53 PM $ 15.49
+0.00%
$ 1.1 billion $ 542,676
6:52 PM $ 15.5
+0.00%
$ 1.1 billion $ 543,191
6:48 PM $ 15.5
+0.00%
$ 1.1 billion $ 543,564
6:47 PM $ 15.49
+0.00%
$ 1.1 billion $ 543,527
6:43 PM $ 15.49
+0.00%
$ 1.1 billion $ 543,704
6:42 PM $ 15.49
+0.00%
$ 1.1 billion $ 544,181
6:37 PM $ 15.49
-0.10%
$ 1.1 billion $ 544,312
6:32 PM $ 15.5
+0.15%
$ 1.1 billion $ 543,903
6:27 PM $ 15.48
+0.06%
$ 1.1 billion $ 545,156
6:22 PM $ 15.47
-0.18%
$ 1.1 billion $ 545,271
6:17 PM $ 15.5
+0.07%
$ 1.1 billion $ 545,293
6:12 PM $ 15.49
-0.02%
$ 1.1 billion $ 545,623
6:07 PM $ 15.49
+0.01%
$ 1.1 billion $ 545,425
6:02 PM $ 15.49
+0.07%
$ 1.1 billion $ 545,801
5:57 PM $ 15.48
-0.16%
$ 1.1 billion $ 546,295
5:52 PM $ 15.5
+0.06%
$ 1.1 billion $ 546,135
5:47 PM $ 15.49
-0.03%
$ 1.1 billion $ 546,259
5:42 PM $ 15.5
-0.04%
$ 1.1 billion $ 546,351
5:37 PM $ 15.51
+0.27%
$ 1.1 billion $ 545,823
5:32 PM $ 15.46
+0.10%
$ 1.1 billion $ 545,577
5:27 PM $ 15.44
+0.05%
$ 1.1 billion $ 546,122
5:22 PM $ 15.43
-0.04%
$ 1.1 billion $ 546,384
5:17 PM $ 15.44
-0.03%
$ 1.1 billion $ 545,593
5:12 PM $ 15.45
-0.08%
$ 1.1 billion $ 546,608
5:07 PM $ 15.46
+0.12%
$ 1.1 billion $ 547,789
5:02 PM $ 15.44
+0.03%
$ 1.1 billion $ 547,422
4:57 PM $ 15.43
-0.03%
$ 1.1 billion $ 547,806
4:52 PM $ 15.44
+0.17%
$ 1.1 billion $ 546,958
4:47 PM $ 15.41
-0.08%
$ 1.09 billion $ 546,565
4:42 PM $ 15.42
+0.02%
$ 1.1 billion $ 547,140
4:37 PM $ 15.42
-0.09%
$ 1.09 billion $ 548,623
4:32 PM $ 15.44
-0.12%
$ 1.1 billion $ 548,392