BDTCOIN Historical Data

BDTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 14.86
+0.06%
$ 1.06 billion $ 572,402
Aug 6, 7 PM $ 14.86
+0.07%
$ 1.05 billion $ 572,013
Aug 6, 6 PM $ 14.85
-0.46%
$ 1.05 billion $ 572,596
Aug 6, 5 PM $ 14.91
-0.35%
$ 1.06 billion $ 576,912
Aug 6, 4 PM $ 14.96
+0.09%
$ 1.06 billion $ 581,376
Aug 6, 3 PM $ 14.95
-0.22%
$ 1.06 billion $ 580,815
Aug 6, 2 PM $ 14.98
+0.30%
$ 1.06 billion $ 584,653
Aug 6, 1 PM $ 14.94
+0.13%
$ 1.06 billion $ 585,251
Aug 6, 12 PM $ 14.92
-0.36%
$ 1.06 billion $ 590,845
Aug 6, 11 AM $ 14.97
+0.27%
$ 1.06 billion $ 596,168
Aug 6, 10 AM $ 14.93
-0.08%
$ 1.06 billion $ 596,584
Aug 6, 9 AM $ 14.95
-0.94%
$ 1.06 billion $ 597,432
Aug 6, 8 AM $ 15.09
+0.11%
$ 1.07 billion $ 595,747
Aug 6, 7 AM $ 15.07
-0.04%
$ 1.07 billion $ 593,327
Aug 6, 6 AM $ 15.09
-0.24%
$ 1.07 billion $ 595,496
Aug 6, 5 AM $ 15.12
+0.31%
$ 1.07 billion $ 596,800
Aug 6, 4 AM $ 15.06
+0.56%
$ 1.07 billion $ 593,401
Aug 6, 3 AM $ 14.97
-0.16%
$ 1.06 billion $ 592,142
Aug 6, 2 AM $ 14.99
-0.31%
$ 1.06 billion $ 595,688
Aug 6, 1 AM $ 15.06
-0.38%
$ 1.07 billion $ 597,996
Aug 6, 12 AM $ 15.11
+0.03%
$ 1.07 billion $ 594,641
Aug 5, 11 PM $ 15.1
+0.00%
$ 1.07 billion $ 591,829
Aug 5, 10 PM $ 15.1
-0.17%
$ 1.07 billion $ 593,748
Aug 5, 9 PM $ 15.12
-0.35%
$ 1.07 billion $ 597,603
Aug 5, 8 PM $ 15.18
-0.09%
$ 1.08 billion $ 594,703
Aug 5, 7 PM $ 15.19
+0.02%
$ 1.08 billion $ 593,185
Aug 5, 6 PM $ 15.19
-0.07%
$ 1.08 billion $ 595,652
Aug 5, 5 PM $ 15.2
+0.36%
$ 1.08 billion $ 597,353
Aug 5, 4 PM $ 15.14
+0.41%
$ 1.08 billion $ 597,858
Aug 5, 3 PM $ 15.09
+0.17%
$ 1.07 billion $ 596,487
Aug 5, 2 PM $ 15.06
-0.03%
$ 1.07 billion $ 597,357
Aug 5, 1 PM $ 15.06
-0.24%
$ 1.07 billion $ 594,834
Aug 5, 12 PM $ 15.1
+0.44%
$ 1.07 billion $ 590,471
Aug 5, 11 AM $ 15.03
-0.24%
$ 1.07 billion $ 587,832
Aug 5, 10 AM $ 15.06
-0.29%
$ 1.07 billion $ 588,395
Aug 5, 9 AM $ 15.11
+0.07%
$ 1.07 billion $ 588,620
Aug 5, 8 AM $ 15.1
+0.23%
$ 1.07 billion $ 590,781
Aug 5, 7 AM $ 15.06
-0.17%
$ 1.07 billion $ 591,043
Aug 5, 6 AM $ 15.08
-0.15%
$ 1.07 billion $ 590,724
Aug 5, 5 AM $ 15.13
+0.52%
$ 1.07 billion $ 589,956
Aug 5, 4 AM $ 15.04
-0.05%
$ 1.07 billion $ 592,296
Aug 5, 3 AM $ 15.04
-0.61%
$ 1.07 billion $ 590,353
Aug 5, 2 AM $ 15.13
+0.18%
$ 1.07 billion $ 583,104
Aug 5, 1 AM $ 15.09
+0.62%
$ 1.07 billion $ 577,586
Aug 5, 12 AM $ 14.99
-0.29%
$ 1.06 billion $ 575,095
Aug 4, 11 PM $ 15.05
-0.43%
$ 1.07 billion $ 570,039
Aug 4, 10 PM $ 15.11
-0.08%
$ 1.07 billion $ 566,858
Aug 4, 9 PM $ 15.11
-0.21%
$ 1.07 billion $ 560,470
Aug 4, 8 PM $ 15.14
-0.02%
$ 1.08 billion $ 557,059
Aug 4, 7 PM $ 15.15
+0.19%
$ 1.08 billion $ 551,599