Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 PM $15.5
-0.35%
$1.1 billion $760,704
Jul 16, 11 AM $15.55
+0.03%
$1.1 billion $760,556
Jul 16, 10 AM $15.55
+0.26%
$1.1 billion $761,324
Jul 16, 9 AM $15.5
-0.13%
$1.1 billion $764,210
Jul 16, 8 AM $15.51
-0.46%
$1.1 billion $767,190
Jul 16, 7 AM $15.55
-1.35%
$1.1 billion $769,793
Jul 16, 6 AM $15.78
-0.17%
$1.12 billion $770,082
Jul 16, 5 AM $15.8
+0.87%
$1.12 billion $763,235
Jul 16, 4 AM $15.66
-0.20%
$1.11 billion $763,109
Jul 16, 3 AM $15.69
-0.26%
$1.11 billion $762,248
Jul 16, 2 AM $15.72
-0.01%
$1.12 billion $761,215
Jul 16, 1 AM $15.73
+0.22%
$1.12 billion $757,022
Jul 16, 12 AM $15.69
-0.41%
$1.11 billion $758,363
Jul 15, 11 PM $15.76
-0.28%
$1.12 billion $758,524
Jul 15, 10 PM $15.8
+0.11%
$1.12 billion $760,609
Jul 15, 9 PM $15.77
-0.07%
$1.12 billion $765,229
Jul 15, 8 PM $15.78
+0.26%
$1.12 billion $767,321
Jul 15, 7 PM $15.75
-0.43%
$1.12 billion $775,009
Jul 15, 6 PM $15.81
-0.42%
$1.12 billion $774,844
Jul 15, 5 PM $15.88
+0.35%
$1.13 billion $781,740
Jul 15, 4 PM $15.82
-0.49%
$1.12 billion $782,922
Jul 15, 3 PM $15.91
-0.13%
$1.13 billion $777,828
Jul 15, 2 PM $15.93
+0.15%
$1.13 billion $777,211
Jul 15, 1 PM $15.89
-0.40%
$1.13 billion $781,876
Jul 15, 12 PM $15.94
+0.96%
$1.13 billion $783,691
Jul 15, 11 AM $15.79
+0.10%
$1.12 billion $791,200
Jul 15, 10 AM $15.77
-0.20%
$1.12 billion $792,036
Jul 15, 9 AM $15.78
-0.20%
$1.12 billion $791,433
Jul 15, 8 AM $15.81
+0.09%
$1.12 billion $793,457
Jul 15, 7 AM $15.8
-0.68%
$1.12 billion $795,129
Jul 15, 6 AM $15.93
-0.11%
$1.13 billion $797,473
Jul 15, 5 AM $15.92
+0.15%
$1.13 billion $801,819
Jul 15, 4 AM $15.92
+0.47%
$1.13 billion $805,911
Jul 15, 3 AM $15.85
+0.58%
$1.13 billion $814,017
Jul 15, 2 AM $15.76
-0.20%
$1.12 billion $815,904
Jul 15, 1 AM $15.79
-0.30%
$1.12 billion $822,465
Jul 15, 12 AM $15.82
-0.33%
$1.12 billion $827,779
Jul 14, 11 PM $15.87
+0.28%
$1.13 billion $833,216
Jul 14, 10 PM $15.82
+0.58%
$1.12 billion $837,759
Jul 14, 9 PM $15.74
+0.03%
$1.12 billion $835,264
Jul 14, 8 PM $15.72
-0.10%
$1.12 billion $840,042
Jul 14, 7 PM $15.75
-0.06%
$1.12 billion $837,104
Jul 14, 6 PM $15.75
+0.06%
$1.12 billion $838,664
Jul 14, 5 PM $15.74
-0.21%
$1.12 billion $840,934
Jul 14, 4 PM $15.78
+0.17%
$1.12 billion $848,909
Jul 14, 3 PM $15.77
+0.18%
$1.12 billion $856,902
Jul 14, 2 PM $15.73
+0.31%
$1.12 billion $861,918
Jul 14, 1 PM $15.67
+0.13%
$1.11 billion $861,575
Jul 14, 12 PM $15.65
+1.83%
$1.11 billion $858,913
Jul 14, 11 AM $15.37
+0.00%
$1.09 billion $858,908