Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $15.24
-0.37%
$1.08 billion $1.02 million
Jul 18, 12 PM $15.3
+0.09%
$1.09 billion $1.02 million
Jul 18, 11 AM $15.29
+0.17%
$1.09 billion $1.02 million
Jul 18, 10 AM $15.27
+0.08%
$1.08 billion $1.02 million
Jul 18, 9 AM $15.27
-0.12%
$1.08 billion $1.02 million
Jul 18, 8 AM $15.29
+0.06%
$1.09 billion $1.02 million
Jul 18, 7 AM $15.28
-0.11%
$1.08 billion $1.02 million
Jul 18, 6 AM $15.3
+0.26%
$1.09 billion $1.02 million
Jul 18, 5 AM $15.27
-0.30%
$1.08 billion $1.03 million
Jul 18, 4 AM $15.32
-0.37%
$1.09 billion $1.03 million
Jul 18, 3 AM $15.36
+0.08%
$1.09 billion $1.03 million
Jul 18, 2 AM $15.35
+0.00%
$1.09 billion $1.04 million
Jul 18, 1 AM $15.35
+0.24%
$1.09 billion $1.05 million
Jul 18, 12 AM $15.32
+0.06%
$1.09 billion $1.05 million
Jul 17, 11 PM $15.31
+0.01%
$1.09 billion $1.05 million
Jul 17, 10 PM $15.3
+0.02%
$1.09 billion $1.05 million
Jul 17, 9 PM $15.29
-0.17%
$1.09 billion $1.05 million
Jul 17, 8 PM $15.32
-0.04%
$1.09 billion $1.06 million
Jul 17, 7 PM $15.34
-0.16%
$1.09 billion $1.06 million
Jul 17, 6 PM $15.36
+0.18%
$1.09 billion $1.07 million
Jul 17, 5 PM $15.34
+0.33%
$1.09 billion $1.06 million
Jul 17, 4 PM $15.28
+0.29%
$1.08 billion $1.05 million
Jul 17, 3 PM $15.23
+0.61%
$1.08 billion $1.04 million
Jul 17, 2 PM $15.14
+0.25%
$1.08 billion $1.02 million
Jul 17, 1 PM $15.08
-0.68%
$1.07 billion $1.01 million
Jul 17, 12 PM $15.19
-0.47%
$1.08 billion $1 million
Jul 17, 11 AM $15.28
+0.15%
$1.08 billion $990,985
Jul 17, 10 AM $15.26
+0.26%
$1.08 billion $981,161
Jul 17, 9 AM $15.21
+0.05%
$1.08 billion $970,955
Jul 17, 8 AM $15.2
-0.20%
$1.08 billion $960,858
Jul 17, 7 AM $15.24
+0.26%
$1.08 billion $946,714
Jul 17, 6 AM $15.2
+0.15%
$1.08 billion $934,944
Jul 17, 5 AM $15.18
-1.06%
$1.08 billion $924,652
Jul 17, 4 AM $15.35
+0.03%
$1.09 billion $908,445
Jul 17, 3 AM $15.34
+0.35%
$1.09 billion $890,669
Jul 17, 2 AM $15.27
-0.29%
$1.08 billion $877,634
Jul 17, 1 AM $15.3
-0.66%
$1.09 billion $863,919
Jul 17, 12 AM $15.4
+0.32%
$1.09 billion $850,240
Jul 16, 11 PM $15.36
-0.07%
$1.09 billion $839,238
Jul 16, 10 PM $15.37
-0.74%
$1.09 billion $824,330
Jul 16, 9 PM $15.49
+0.16%
$1.1 billion $812,168
Jul 16, 8 PM $15.46
-0.10%
$1.1 billion $794,428
Jul 16, 7 PM $15.48
+0.24%
$1.1 billion $779,566
Jul 16, 6 PM $15.43
+0.02%
$1.1 billion $762,926
Jul 16, 5 PM $15.41
-0.92%
$1.09 billion $755,266
Jul 16, 4 PM $15.56
-0.39%
$1.1 billion $755,770
Jul 16, 3 PM $15.63
+0.40%
$1.11 billion $761,239
Jul 16, 2 PM $15.56
-0.11%
$1.1 billion $762,842
Jul 16, 1 PM $15.57
+0.44%
$1.11 billion $760,295
Jul 16, 12 PM $15.5
-0.35%
$1.1 billion $760,704