Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $15.87
+2.23%
$1.13 billion $1.01 million
Jul 20, 2 PM $15.52
-0.25%
$1.1 billion $1.01 million
Jul 20, 1 PM $15.56
-0.62%
$1.1 billion $1.01 million
Jul 20, 12 PM $15.65
-0.39%
$1.11 billion $1.01 million
Jul 20, 11 AM $15.7
+0.81%
$1.12 billion $1.01 million
Jul 20, 10 AM $15.58
-0.14%
$1.11 billion $1 million
Jul 20, 9 AM $15.6
+0.58%
$1.11 billion $1 million
Jul 20, 8 AM $15.51
-0.18%
$1.1 billion $1 million
Jul 20, 7 AM $15.53
+0.72%
$1.1 billion $1 million
Jul 20, 6 AM $15.43
-0.25%
$1.1 billion $1 million
Jul 20, 5 AM $15.48
-0.84%
$1.1 billion $1 million
Jul 20, 4 AM $15.61
-0.19%
$1.11 billion $999,962
Jul 20, 3 AM $15.65
-0.37%
$1.11 billion $1 million
Jul 20, 2 AM $15.71
+0.84%
$1.12 billion $1 million
Jul 20, 1 AM $15.56
-0.48%
$1.1 billion $1 million
Jul 20, 12 AM $15.64
+0.44%
$1.11 billion $998,541
Jul 19, 11 PM $15.58
+0.39%
$1.11 billion $1 million
Jul 19, 10 PM $15.53
+0.46%
$1.1 billion $1 million
Jul 19, 9 PM $15.45
-0.47%
$1.1 billion $997,490
Jul 19, 8 PM $15.52
+0.30%
$1.1 billion $997,018
Jul 19, 7 PM $15.46
+0.24%
$1.1 billion $995,226
Jul 19, 6 PM $15.42
-0.48%
$1.09 billion $999,812
Jul 19, 5 PM $15.5
+0.18%
$1.1 billion $1.01 million
Jul 19, 4 PM $15.48
-0.43%
$1.1 billion $1.01 million
Jul 19, 3 PM $15.55
-0.28%
$1.1 billion $1.01 million
Jul 19, 2 PM $15.59
+0.41%
$1.11 billion $1.01 million
Jul 19, 1 PM $15.52
+0.15%
$1.1 billion $1.01 million
Jul 19, 12 PM $15.5
-0.15%
$1.1 billion $1.01 million
Jul 19, 11 AM $15.52
-0.13%
$1.1 billion $1.01 million
Jul 19, 10 AM $15.55
+0.31%
$1.1 billion $1.01 million
Jul 19, 9 AM $15.49
-0.34%
$1.1 billion $1.02 million
Jul 19, 8 AM $15.56
+0.23%
$1.1 billion $1.02 million
Jul 19, 7 AM $15.54
+0.14%
$1.1 billion $1.02 million
Jul 19, 6 AM $15.52
+0.16%
$1.1 billion $1.02 million
Jul 19, 5 AM $15.5
+0.04%
$1.1 billion $1.02 million
Jul 19, 4 AM $15.5
+0.21%
$1.1 billion $1.02 million
Jul 19, 3 AM $15.47
-0.54%
$1.1 billion $1.02 million
Jul 19, 2 AM $15.56
+0.83%
$1.1 billion $1.02 million
Jul 19, 1 AM $15.43
+0.08%
$1.1 billion $1.02 million
Jul 19, 12 AM $15.42
+0.08%
$1.09 billion $1.02 million
Jul 18, 11 PM $15.4
-0.07%
$1.09 billion $1.02 million
Jul 18, 10 PM $15.41
+0.15%
$1.09 billion $1.02 million
Jul 18, 9 PM $15.39
-0.06%
$1.09 billion $1.03 million
Jul 18, 8 PM $15.4
+0.12%
$1.09 billion $1.03 million
Jul 18, 7 PM $15.38
+0.23%
$1.09 billion $1.02 million
Jul 18, 6 PM $15.35
-0.13%
$1.09 billion $1.02 million
Jul 18, 5 PM $15.36
+0.21%
$1.09 billion $1.02 million
Jul 18, 4 PM $15.33
+0.34%
$1.09 billion $1.02 million
Jul 18, 3 PM $15.29
+0.00%
$1.09 billion $1.01 million
Jul 18, 2 PM $15.29
+0.31%
$1.09 billion $1.02 million